Historic Prices - up to 10 years
|
22/11/2024
|
822.60p
|
833.40p
|
812.80p
|
815.20p
|
2,837,968
|
|
21/11/2024
|
814.40p
|
817.40p
|
807.00p
|
815.20p
|
2,228,649
|
|
20/11/2024
|
818.00p
|
819.60p
|
806.80p
|
810.00p
|
2,043,539
|
|
19/11/2024
|
817.40p
|
825.40p
|
808.40p
|
815.60p
|
2,195,164
|
|
18/11/2024
|
821.00p
|
823.00p
|
812.40p
|
817.80p
|
1,927,635
|
|
15/11/2024
|
835.20p
|
844.60p
|
805.20p
|
839.00p
|
3,685,674
|
|
14/11/2024
|
827.60p
|
841.60p
|
823.80p
|
839.00p
|
3,044,195
|
|
13/11/2024
|
826.60p
|
832.80p
|
817.20p
|
822.20p
|
2,022,747
|
|
12/11/2024
|
842.00p
|
845.40p
|
827.80p
|
827.80p
|
2,523,833
|
|
11/11/2024
|
851.00p
|
856.40p
|
849.40p
|
851.60p
|
1,258,553
|
|
08/11/2024
|
853.20p
|
853.40p
|
836.20p
|
846.20p
|
2,316,699
|
|
07/11/2024
|
861.00p
|
863.20p
|
853.00p
|
853.00p
|
1,471,925
|
|
06/11/2024
|
848.40p
|
872.40p
|
846.85p
|
859.00p
|
2,725,878
|
|
05/11/2024
|
829.80p
|
841.00p
|
828.00p
|
836.00p
|
1,814,882
|
|
04/11/2024
|
828.40p
|
838.00p
|
827.00p
|
829.60p
|
1,407,886
|
|
01/11/2024
|
813.00p
|
828.20p
|
810.60p
|
828.20p
|
2,255,973
|
|
31/10/2024
|
816.40p
|
822.80p
|
809.60p
|
813.80p
|
2,552,051
|
|
30/10/2024
|
833.80p
|
835.60p
|
821.00p
|
823.40p
|
1,832,919
|
|
29/10/2024
|
834.60p
|
842.60p
|
832.00p
|
837.60p
|
3,222,774
|
|
28/10/2024
|
825.80p
|
836.60p
|
824.40p
|
830.60p
|
1,856,338
|
|
25/10/2024
|
825.00p
|
828.40p
|
815.20p
|
822.60p
|
1,580,483
|
|
24/10/2024
|
820.40p
|
831.00p
|
818.60p
|
820.80p
|
979,473
|
|
23/10/2024
|
797.00p
|
821.40p
|
790.80p
|
820.80p
|
3,783,982
|
|
22/10/2024
|
774.00p
|
780.40p
|
768.20p
|
773.60p
|
2,363,914
|
|
21/10/2024
|
785.60p
|
789.40p
|
777.60p
|
780.00p
|
914,348
|
|
18/10/2024
|
781.60p
|
791.20p
|
780.56p
|
786.20p
|
1,626,889
|
|
17/10/2024
|
771.00p
|
787.60p
|
765.00p
|
786.20p
|
2,582,872
|
|
16/10/2024
|
760.80p
|
773.40p
|
759.40p
|
772.00p
|
1,732,611
|
|
15/10/2024
|
759.00p
|
763.40p
|
753.40p
|
759.20p
|
3,162,008
|
|
14/10/2024
|
751.60p
|
756.60p
|
746.20p
|
753.80p
|
4,211,796
|
|
11/10/2024
|
756.80p
|
758.80p
|
752.60p
|
755.40p
|
1,304,614
|
|
10/10/2024
|
761.00p
|
764.80p
|
755.20p
|
755.80p
|
1,342,979
|
|
09/10/2024
|
777.20p
|
781.20p
|
773.20p
|
777.60p
|
1,594,304
|
|
08/10/2024
|
775.20p
|
778.20p
|
767.60p
|
769.40p
|
1,806,859
|
|
07/10/2024
|
784.20p
|
786.00p
|
775.40p
|
779.40p
|
1,868,376
|
|
04/10/2024
|
773.40p
|
787.60p
|
771.40p
|
782.60p
|
1,595,035
|
|
03/10/2024
|
773.40p
|
774.80p
|
757.60p
|
773.00p
|
2,583,464
|
|
02/10/2024
|
777.80p
|
781.96p
|
768.60p
|
777.00p
|
3,265,476
|
|
01/10/2024
|
774.60p
|
796.80p
|
773.40p
|
780.40p
|
3,732,934
|
|
30/09/2024
|
776.20p
|
782.20p
|
762.80p
|
763.20p
|
2,849,593
|
|
27/09/2024
|
770.00p
|
781.40p
|
767.20p
|
780.00p
|
2,846,003
|
|
26/09/2024
|
767.20p
|
775.00p
|
764.61p
|
767.60p
|
1,966,567
|
|
25/09/2024
|
760.80p
|
767.56p
|
757.00p
|
761.20p
|
1,730,524
|
|
24/09/2024
|
768.60p
|
774.00p
|
759.00p
|
765.40p
|
2,029,440
|
|
23/09/2024
|
766.00p
|
769.20p
|
760.80p
|
763.60p
|
1,426,728
|
|
20/09/2024
|
768.00p
|
773.40p
|
763.80p
|
769.20p
|
10,169,005
|
|
19/09/2024
|
765.00p
|
778.60p
|
760.60p
|
770.80p
|
2,371,874
|
|
18/09/2024
|
749.00p
|
757.00p
|
746.60p
|
757.00p
|
1,829,648
|
|
17/09/2024
|
747.60p
|
755.80p
|
747.60p
|
750.00p
|
1,858,497
|
|
16/09/2024
|
738.20p
|
744.00p
|
736.80p
|
741.20p
|
1,141,079
|
|
13/09/2024
|
740.40p
|
753.60p
|
740.19p
|
740.00p
|
2,600,679
|
|
12/09/2024
|
745.40p
|
748.60p
|
740.00p
|
734.60p
|
1,869,615
|
|
11/09/2024
|
741.20p
|
744.20p
|
734.00p
|
737.80p
|
1,879,134
|
|
10/09/2024
|
739.20p
|
746.00p
|
735.60p
|
737.80p
|
1,210,917
|
|
09/09/2024
|
744.60p
|
750.40p
|
735.20p
|
739.80p
|
1,397,645
|
|
06/09/2024
|
746.00p
|
752.40p
|
737.60p
|
739.20p
|
2,243,730
|
|
05/09/2024
|
707.40p
|
749.00p
|
706.20p
|
746.60p
|
3,319,723
|
|
04/09/2024
|
701.00p
|
716.60p
|
694.00p
|
706.80p
|
4,219,359
|
|
03/09/2024
|
722.20p
|
724.80p
|
709.40p
|
711.60p
|
1,441,869
|
|
02/09/2024
|
727.40p
|
727.80p
|
719.60p
|
724.20p
|
1,515,496
|
|
30/08/2024
|
724.80p
|
728.00p
|
722.00p
|
724.20p
|
4,172,841
|
|
29/08/2024
|
721.80p
|
727.80p
|
721.60p
|
726.40p
|
1,922,127
|
|
28/08/2024
|
723.60p
|
726.59p
|
720.00p
|
720.60p
|
1,013,537
|
|
27/08/2024
|
716.00p
|
725.02p
|
715.40p
|
722.40p
|
968,654
|
|
26/08/2024
|
706.80p
|
713.80p
|
706.80p
|
711.80p
|
1,684,099
|
|
23/08/2024
|
706.80p
|
713.80p
|
706.80p
|
711.80p
|
1,684,099
|
|
22/08/2024
|
706.80p
|
713.80p
|
706.80p
|
711.80p
|
1,684,099
|
|
21/08/2024
|
709.20p
|
712.20p
|
705.00p
|
707.00p
|
2,352,091
|
|
20/08/2024
|
711.80p
|
714.40p
|
704.60p
|
708.40p
|
975,830
|
|
19/08/2024
|
709.40p
|
716.60p
|
707.00p
|
713.20p
|
2,954,029
|
|
16/08/2024
|
711.00p
|
711.80p
|
702.60p
|
708.80p
|
1,826,147
|
|
15/08/2024
|
692.00p
|
708.40p
|
689.80p
|
708.40p
|
2,012,678
|
|
14/08/2024
|
690.80p
|
693.20p
|
685.80p
|
689.00p
|
2,342,334
|
|
13/08/2024
|
689.80p
|
691.60p
|
681.60p
|
685.60p
|
1,371,627
|
|
12/08/2024
|
681.20p
|
690.60p
|
679.31p
|
690.20p
|
1,639,777
|
|
09/08/2024
|
681.80p
|
692.52p
|
678.80p
|
678.80p
|
2,763,472
|
|
08/08/2024
|
682.80p
|
699.80p
|
680.94p
|
687.00p
|
2,211,329
|
|
07/08/2024
|
728.60p
|
728.60p
|
689.00p
|
703.00p
|
5,763,794
|
|
06/08/2024
|
710.40p
|
731.60p
|
703.60p
|
717.00p
|
3,607,647
|
|
05/08/2024
|
696.00p
|
712.40p
|
692.00p
|
708.00p
|
2,929,870
|
|
02/08/2024
|
722.40p
|
727.80p
|
710.80p
|
715.00p
|
3,093,806
|
|
01/08/2024
|
748.20p
|
755.20p
|
731.60p
|
736.20p
|
3,031,400
|
|
31/07/2024
|
760.60p
|
760.60p
|
748.20p
|
750.60p
|
2,362,585
|
|
30/07/2024
|
738.60p
|
751.20p
|
738.20p
|
749.60p
|
1,503,415
|
|
29/07/2024
|
752.20p
|
753.96p
|
738.00p
|
740.40p
|
1,056,096
|
|
26/07/2024
|
732.80p
|
748.80p
|
730.60p
|
734.60p
|
2,170,909
|
|
25/07/2024
|
731.20p
|
735.20p
|
714.76p
|
734.60p
|
1,854,548
|
|
24/07/2024
|
743.80p
|
752.20p
|
739.20p
|
741.40p
|
2,362,982
|
|
23/07/2024
|
750.80p
|
752.80p
|
740.95p
|
750.20p
|
2,011,817
|
|
22/07/2024
|
748.00p
|
753.40p
|
743.20p
|
748.80p
|
2,343,292
|
|
19/07/2024
|
740.20p
|
747.40p
|
736.20p
|
744.00p
|
4,461,558
|
|
18/07/2024
|
753.00p
|
762.80p
|
735.00p
|
747.00p
|
4,973,537
|
|
17/07/2024
|
730.00p
|
731.20p
|
720.80p
|
726.40p
|
2,458,724
|
|
16/07/2024
|
726.80p
|
737.20p
|
722.00p
|
731.00p
|
4,121,122
|
|
15/07/2024
|
727.80p
|
737.60p
|
723.80p
|
731.40p
|
1,183,312
|
|
12/07/2024
|
736.60p
|
740.00p
|
726.20p
|
734.40p
|
1,693,868
|
|
11/07/2024
|
724.60p
|
734.60p
|
718.39p
|
730.80p
|
2,881,747
|
|
10/07/2024
|
744.00p
|
748.00p
|
727.20p
|
727.20p
|
2,326,115
|
|
09/07/2024
|
745.80p
|
751.40p
|
737.40p
|
741.00p
|
3,271,932
|
|
08/07/2024
|
740.40p
|
757.20p
|
735.00p
|
747.20p
|
2,484,953
|
|
05/07/2024
|
744.60p
|
749.40p
|
735.80p
|
743.80p
|
1,866,020
|
|
04/07/2024
|
733.00p
|
746.80p
|
725.80p
|
740.40p
|
1,485,888
|
|
03/07/2024
|
720.40p
|
732.20p
|
714.60p
|
730.20p
|
2,497,904
|
|
02/07/2024
|
714.80p
|
723.60p
|
705.60p
|
715.80p
|
2,231,130
|
|
01/07/2024
|
729.80p
|
736.39p
|
717.20p
|
719.20p
|
2,081,559
|
|
28/06/2024
|
740.00p
|
742.00p
|
721.60p
|
724.40p
|
2,391,361
|
|
27/06/2024
|
740.20p
|
747.47p
|
734.80p
|
741.00p
|
2,436,884
|
|
26/06/2024
|
748.60p
|
748.80p
|
727.60p
|
739.40p
|
5,892,276
|
|
25/06/2024
|
764.40p
|
765.80p
|
743.20p
|
743.80p
|
2,937,948
|
|
24/06/2024
|
753.40p
|
769.80p
|
749.40p
|
765.20p
|
5,658,799
|
|
21/06/2024
|
755.80p
|
762.60p
|
741.20p
|
747.60p
|
9,604,975
|
|
20/06/2024
|
738.80p
|
758.00p
|
737.60p
|
758.00p
|
2,605,031
|
|
19/06/2024
|
740.00p
|
742.40p
|
735.80p
|
735.80p
|
1,293,868
|
|
18/06/2024
|
742.60p
|
745.58p
|
739.00p
|
740.80p
|
2,244,520
|
|
17/06/2024
|
741.20p
|
742.40p
|
732.40p
|
738.00p
|
1,840,555
|
|
14/06/2024
|
746.80p
|
746.80p
|
731.40p
|
735.40p
|
2,930,707
|
|
13/06/2024
|
763.20p
|
763.20p
|
740.60p
|
744.40p
|
2,248,999
|
|
12/06/2024
|
756.60p
|
767.20p
|
755.00p
|
764.00p
|
2,119,613
|
|
11/06/2024
|
772.80p
|
777.40p
|
752.00p
|
753.00p
|
2,249,938
|
|
10/06/2024
|
763.40p
|
770.28p
|
760.20p
|
768.00p
|
1,327,769
|
|
07/06/2024
|
778.80p
|
784.60p
|
762.00p
|
772.20p
|
1,548,558
|
|
06/06/2024
|
777.00p
|
781.20p
|
764.60p
|
778.80p
|
2,146,628
|
|
05/06/2024
|
815.40p
|
818.20p
|
806.00p
|
806.60p
|
1,578,373
|
|
04/06/2024
|
816.20p
|
816.20p
|
803.20p
|
812.00p
|
1,660,219
|
|
03/06/2024
|
829.80p
|
830.80p
|
816.40p
|
816.40p
|
1,448,780
|
|
31/05/2024
|
822.20p
|
828.00p
|
816.79p
|
816.80p
|
8,492,517
|
|
30/05/2024
|
801.40p
|
822.67p
|
796.00p
|
821.00p
|
1,903,681
|
|
29/05/2024
|
826.00p
|
826.00p
|
808.20p
|
808.20p
|
5,034,790
|
|
28/05/2024
|
829.60p
|
834.80p
|
826.40p
|
830.60p
|
1,847,137
|
|
27/05/2024
|
814.20p
|
827.00p
|
814.20p
|
823.40p
|
941,911
|