Historic Prices - up to 10 years
|
09/04/2025
|
501.20p
|
504.80p
|
490.60p
|
496.20p
|
3,749,923
|
|
08/04/2025
|
517.40p
|
525.60p
|
505.40p
|
518.00p
|
4,564,555
|
|
07/04/2025
|
511.20p
|
539.60p
|
506.11p
|
510.80p
|
8,378,612
|
|
04/04/2025
|
558.40p
|
564.80p
|
536.20p
|
545.40p
|
3,747,504
|
|
03/04/2025
|
565.00p
|
576.00p
|
563.00p
|
563.00p
|
9,899,670
|
|
02/04/2025
|
558.20p
|
577.00p
|
558.20p
|
577.00p
|
4,119,672
|
|
01/04/2025
|
590.40p
|
593.60p
|
537.80p
|
560.20p
|
4,514,455
|
|
31/03/2025
|
590.40p
|
597.33p
|
576.80p
|
581.20p
|
3,404,785
|
|
28/03/2025
|
597.60p
|
607.80p
|
594.57p
|
595.80p
|
3,172,764
|
|
27/03/2025
|
606.20p
|
612.60p
|
602.40p
|
603.80p
|
2,447,969
|
|
26/03/2025
|
620.40p
|
620.60p
|
611.60p
|
611.60p
|
2,185,333
|
|
25/03/2025
|
618.80p
|
622.40p
|
613.40p
|
616.80p
|
3,074,839
|
|
24/03/2025
|
629.80p
|
632.80p
|
615.20p
|
617.00p
|
3,539,649
|
|
21/03/2025
|
627.00p
|
629.60p
|
622.00p
|
627.20p
|
8,426,595
|
|
20/03/2025
|
623.60p
|
634.00p
|
622.40p
|
630.60p
|
6,101,177
|
|
19/03/2025
|
624.60p
|
628.60p
|
617.69p
|
621.40p
|
2,816,535
|
|
18/03/2025
|
622.00p
|
627.40p
|
620.20p
|
623.80p
|
3,392,311
|
|
17/03/2025
|
615.00p
|
622.60p
|
615.00p
|
621.40p
|
3,331,410
|
|
14/03/2025
|
628.00p
|
635.60p
|
616.20p
|
616.20p
|
4,722,604
|
|
13/03/2025
|
626.20p
|
636.20p
|
624.40p
|
632.00p
|
3,981,604
|
|
12/03/2025
|
633.20p
|
641.23p
|
629.80p
|
631.00p
|
4,692,972
|
|
11/03/2025
|
644.60p
|
650.64p
|
625.20p
|
631.00p
|
3,069,963
|
|
10/03/2025
|
645.40p
|
649.80p
|
637.60p
|
642.40p
|
2,794,214
|
|
07/03/2025
|
629.20p
|
640.80p
|
626.20p
|
638.40p
|
4,461,478
|
|
06/03/2025
|
616.80p
|
634.00p
|
615.40p
|
630.60p
|
3,806,901
|
|
05/03/2025
|
623.00p
|
624.20p
|
604.20p
|
610.20p
|
13,989,411
|
|
04/03/2025
|
625.80p
|
631.60p
|
609.40p
|
618.60p
|
4,148,998
|
|
03/03/2025
|
635.40p
|
647.60p
|
635.00p
|
639.40p
|
2,646,258
|
|
28/02/2025
|
642.00p
|
649.80p
|
631.91p
|
644.00p
|
12,424,547
|
|
27/02/2025
|
669.00p
|
744.35p
|
616.60p
|
645.20p
|
9,872,891
|
|
26/02/2025
|
757.80p
|
772.60p
|
754.40p
|
770.20p
|
2,013,732
|
|
25/02/2025
|
761.00p
|
763.80p
|
755.60p
|
757.40p
|
1,775,477
|
|
24/02/2025
|
754.20p
|
762.00p
|
748.80p
|
761.20p
|
1,373,727
|
|
21/02/2025
|
752.00p
|
761.80p
|
751.40p
|
753.60p
|
2,243,994
|
|
20/02/2025
|
765.00p
|
767.20p
|
748.80p
|
753.00p
|
2,420,851
|
|
19/02/2025
|
772.60p
|
775.20p
|
762.40p
|
765.60p
|
1,505,259
|
|
18/02/2025
|
773.40p
|
782.17p
|
769.99p
|
772.00p
|
1,222,364
|
|
17/02/2025
|
767.40p
|
776.80p
|
766.00p
|
775.20p
|
762,779
|
|
14/02/2025
|
781.00p
|
781.20p
|
772.40p
|
772.40p
|
2,884,184
|
|
13/02/2025
|
785.40p
|
798.20p
|
777.80p
|
780.40p
|
1,679,128
|
|
12/02/2025
|
787.40p
|
792.20p
|
770.82p
|
778.00p
|
2,726,752
|
|
11/02/2025
|
787.40p
|
788.68p
|
780.80p
|
785.80p
|
2,035,049
|
|
10/02/2025
|
786.60p
|
790.80p
|
784.80p
|
787.80p
|
930,805
|
|
07/02/2025
|
787.60p
|
789.80p
|
780.80p
|
784.40p
|
1,827,349
|
|
06/02/2025
|
782.80p
|
791.00p
|
779.80p
|
778.40p
|
1,473,967
|
|
05/02/2025
|
767.60p
|
778.40p
|
765.80p
|
778.40p
|
2,002,580
|
|
04/02/2025
|
768.40p
|
773.00p
|
756.60p
|
767.00p
|
2,450,768
|
|
03/02/2025
|
757.40p
|
769.89p
|
757.40p
|
767.00p
|
2,316,246
|
|
31/01/2025
|
776.00p
|
777.20p
|
770.00p
|
773.40p
|
2,105,104
|
|
30/01/2025
|
760.20p
|
776.60p
|
756.80p
|
776.60p
|
2,755,802
|
|
29/01/2025
|
753.80p
|
759.40p
|
750.00p
|
759.40p
|
2,228,346
|
|
28/01/2025
|
744.00p
|
759.40p
|
740.00p
|
756.40p
|
2,266,596
|
|
27/01/2025
|
734.00p
|
744.11p
|
726.60p
|
741.80p
|
1,908,865
|
|
24/01/2025
|
744.00p
|
749.80p
|
732.60p
|
739.80p
|
2,330,836
|
|
23/01/2025
|
733.60p
|
738.40p
|
725.40p
|
726.80p
|
3,375,891
|
|
22/01/2025
|
745.20p
|
752.40p
|
736.20p
|
738.00p
|
2,012,898
|
|
21/01/2025
|
745.60p
|
748.20p
|
741.20p
|
745.80p
|
2,021,994
|
|
20/01/2025
|
741.80p
|
746.40p
|
735.80p
|
744.40p
|
2,849,753
|
|
17/01/2025
|
737.40p
|
753.20p
|
735.40p
|
746.60p
|
4,485,332
|
|
16/01/2025
|
728.60p
|
732.00p
|
718.40p
|
727.80p
|
2,324,653
|
|
15/01/2025
|
722.00p
|
732.80p
|
721.80p
|
727.80p
|
4,951,818
|
|
14/01/2025
|
723.20p
|
732.00p
|
721.00p
|
721.80p
|
2,964,451
|
|
13/01/2025
|
723.60p
|
728.80p
|
720.20p
|
721.80p
|
2,318,102
|
|
10/01/2025
|
731.60p
|
748.40p
|
726.40p
|
728.00p
|
5,215,160
|
|
09/01/2025
|
743.80p
|
744.00p
|
731.80p
|
732.00p
|
4,184,760
|
|
08/01/2025
|
744.60p
|
761.20p
|
743.40p
|
747.80p
|
3,558,903
|
|
07/01/2025
|
786.80p
|
786.80p
|
754.20p
|
758.00p
|
3,703,285
|
|
06/01/2025
|
807.60p
|
808.60p
|
780.80p
|
790.40p
|
4,006,420
|
|
03/01/2025
|
829.20p
|
833.20p
|
814.00p
|
814.00p
|
1,829,241
|
|
02/01/2025
|
830.20p
|
836.40p
|
824.60p
|
830.60p
|
1,263,089
|
|
01/01/2025
|
819.20p
|
829.80p
|
819.00p
|
827.40p
|
508,506
|
|
31/12/2024
|
819.20p
|
829.80p
|
819.00p
|
827.40p
|
508,506
|
|
30/12/2024
|
824.00p
|
827.60p
|
819.00p
|
820.00p
|
1,464,828
|
|
27/12/2024
|
830.20p
|
835.20p
|
826.40p
|
828.20p
|
873,091
|
|
26/12/2024
|
830.20p
|
835.00p
|
829.60p
|
831.20p
|
418,666
|
|
25/12/2024
|
830.20p
|
835.00p
|
829.60p
|
831.20p
|
418,666
|
|
24/12/2024
|
830.20p
|
835.00p
|
829.60p
|
831.20p
|
418,666
|
|
23/12/2024
|
829.20p
|
831.00p
|
819.20p
|
829.20p
|
3,987,664
|
|
20/12/2024
|
838.40p
|
839.00p
|
829.20p
|
833.20p
|
7,717,121
|
|
19/12/2024
|
843.20p
|
847.00p
|
835.40p
|
841.40p
|
11,200,417
|
|
18/12/2024
|
859.00p
|
861.00p
|
849.40p
|
854.20p
|
3,614,331
|
|
17/12/2024
|
874.40p
|
875.40p
|
856.00p
|
856.40p
|
2,044,625
|
|
16/12/2024
|
890.00p
|
890.40p
|
877.40p
|
879.80p
|
2,184,908
|
|
13/12/2024
|
886.60p
|
893.60p
|
886.60p
|
893.60p
|
2,711,196
|
|
12/12/2024
|
881.20p
|
890.60p
|
878.80p
|
887.20p
|
1,259,845
|
|
11/12/2024
|
876.00p
|
882.60p
|
873.20p
|
881.80p
|
3,850,468
|
|
10/12/2024
|
884.40p
|
884.60p
|
876.48p
|
879.00p
|
1,534,940
|
|
09/12/2024
|
893.60p
|
903.00p
|
885.20p
|
891.60p
|
2,861,951
|
|
06/12/2024
|
860.20p
|
869.80p
|
857.80p
|
867.60p
|
1,802,081
|
|
05/12/2024
|
861.60p
|
866.40p
|
847.20p
|
860.60p
|
1,923,803
|
|
04/12/2024
|
866.80p
|
871.80p
|
854.80p
|
864.40p
|
2,730,870
|
|
03/12/2024
|
867.00p
|
878.40p
|
866.40p
|
867.20p
|
1,983,944
|
|
02/12/2024
|
860.60p
|
869.28p
|
857.00p
|
867.00p
|
2,028,323
|
|
29/11/2024
|
858.60p
|
868.80p
|
856.00p
|
859.20p
|
1,973,530
|
|
28/11/2024
|
844.40p
|
865.80p
|
844.40p
|
860.40p
|
1,915,314
|
|
27/11/2024
|
857.60p
|
859.60p
|
835.60p
|
852.20p
|
4,237,155
|
|
26/11/2024
|
844.60p
|
853.40p
|
840.40p
|
853.40p
|
6,370,705
|
|
25/11/2024
|
840.00p
|
849.00p
|
833.00p
|
842.60p
|
11,135,745
|
|
22/11/2024
|
822.60p
|
833.40p
|
812.80p
|
815.20p
|
2,837,968
|
|
21/11/2024
|
814.40p
|
817.40p
|
807.00p
|
815.20p
|
2,228,649
|
|
20/11/2024
|
818.00p
|
819.60p
|
806.80p
|
810.00p
|
2,043,539
|
|
19/11/2024
|
817.40p
|
825.40p
|
808.40p
|
815.60p
|
2,195,164
|
|
18/11/2024
|
821.00p
|
823.00p
|
812.40p
|
817.80p
|
1,927,635
|
|
15/11/2024
|
835.20p
|
844.60p
|
805.20p
|
839.00p
|
3,685,674
|
|
14/11/2024
|
827.60p
|
841.60p
|
823.80p
|
839.00p
|
3,044,195
|
|
13/11/2024
|
826.60p
|
832.80p
|
817.20p
|
822.20p
|
2,022,747
|
|
12/11/2024
|
842.00p
|
845.40p
|
827.80p
|
827.80p
|
2,523,833
|
|
11/11/2024
|
851.00p
|
856.40p
|
849.40p
|
851.60p
|
1,258,553
|
|
08/11/2024
|
853.20p
|
853.40p
|
836.20p
|
846.20p
|
2,316,699
|
|
07/11/2024
|
861.00p
|
863.20p
|
853.00p
|
853.00p
|
1,471,925
|
|
06/11/2024
|
848.40p
|
872.40p
|
846.85p
|
859.00p
|
2,725,878
|
|
05/11/2024
|
829.80p
|
841.00p
|
828.00p
|
836.00p
|
1,814,882
|
|
04/11/2024
|
828.40p
|
838.00p
|
827.00p
|
829.60p
|
1,407,886
|
|
01/11/2024
|
813.00p
|
828.20p
|
810.60p
|
828.20p
|
2,255,973
|
|
31/10/2024
|
816.40p
|
822.80p
|
809.60p
|
813.80p
|
2,552,051
|
|
30/10/2024
|
833.80p
|
835.60p
|
821.00p
|
823.40p
|
1,832,919
|
|
29/10/2024
|
834.60p
|
842.60p
|
832.00p
|
837.60p
|
3,222,774
|
|
28/10/2024
|
825.80p
|
836.60p
|
824.40p
|
830.60p
|
1,856,338
|
|
25/10/2024
|
825.00p
|
828.40p
|
815.20p
|
822.60p
|
1,580,483
|
|
24/10/2024
|
820.40p
|
831.00p
|
818.60p
|
820.80p
|
979,473
|
|
23/10/2024
|
797.00p
|
821.40p
|
790.80p
|
820.80p
|
3,783,982
|
|
22/10/2024
|
774.00p
|
780.40p
|
768.20p
|
773.60p
|
2,363,914
|
|
21/10/2024
|
785.60p
|
789.40p
|
777.60p
|
780.00p
|
914,348
|
|
18/10/2024
|
781.60p
|
791.20p
|
780.56p
|
786.20p
|
1,626,889
|
|
17/10/2024
|
771.00p
|
787.60p
|
765.00p
|
786.20p
|
2,582,872
|
|
16/10/2024
|
760.80p
|
773.40p
|
759.40p
|
772.00p
|
1,732,611
|
|
15/10/2024
|
759.00p
|
763.40p
|
753.40p
|
759.20p
|
3,162,008
|
|
14/10/2024
|
751.60p
|
756.60p
|
746.20p
|
753.80p
|
4,211,796
|
|
11/10/2024
|
756.80p
|
758.80p
|
752.60p
|
755.40p
|
1,304,614
|
|
10/10/2024
|
761.00p
|
764.80p
|
755.20p
|
755.80p
|
1,342,979
|