W.A.G Payment Solutions (WI)
(WPS)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
82.00p
|
86.00p
|
81.58p
|
84.00p
|
254,477
|
|
16/01/2025
|
86.00p
|
86.80p
|
82.80p
|
87.40p
|
134,816
|
|
15/01/2025
|
82.00p
|
87.40p
|
79.40p
|
87.40p
|
684,868
|
|
14/01/2025
|
82.80p
|
82.80p
|
77.75p
|
82.00p
|
281,953
|
|
13/01/2025
|
79.00p
|
82.21p
|
77.95p
|
80.00p
|
150,340
|
|
10/01/2025
|
78.40p
|
81.06p
|
78.34p
|
80.00p
|
148,468
|
|
09/01/2025
|
77.00p
|
80.20p
|
77.00p
|
80.00p
|
142,716
|
|
08/01/2025
|
79.00p
|
81.30p
|
77.20p
|
80.00p
|
229,447
|
|
07/01/2025
|
81.60p
|
82.80p
|
79.17p
|
80.00p
|
155,374
|
|
06/01/2025
|
82.80p
|
82.80p
|
79.16p
|
81.60p
|
118,852
|
|
03/01/2025
|
81.60p
|
81.60p
|
80.20p
|
81.40p
|
248,104
|
|
02/01/2025
|
82.80p
|
82.80p
|
79.00p
|
80.00p
|
85,734
|
|
01/01/2025
|
78.00p
|
80.40p
|
78.00p
|
80.00p
|
5,591
|
|
31/12/2024
|
78.00p
|
80.40p
|
78.00p
|
80.00p
|
5,591
|
|
30/12/2024
|
83.00p
|
83.00p
|
80.00p
|
80.00p
|
88,829
|
|
27/12/2024
|
78.00p
|
82.80p
|
78.00p
|
79.60p
|
27,054
|
|
26/12/2024
|
79.20p
|
82.20p
|
79.20p
|
80.00p
|
113,903
|
|
25/12/2024
|
79.20p
|
82.20p
|
79.20p
|
80.00p
|
113,903
|
|
24/12/2024
|
79.20p
|
82.20p
|
79.20p
|
80.00p
|
113,903
|
|
23/12/2024
|
79.80p
|
80.40p
|
78.00p
|
79.20p
|
43,047
|
|
20/12/2024
|
78.80p
|
81.00p
|
78.00p
|
80.40p
|
224,208
|
|
19/12/2024
|
79.00p
|
81.40p
|
79.00p
|
79.00p
|
155,488
|
|
18/12/2024
|
81.00p
|
82.66p
|
78.00p
|
78.00p
|
63,267
|
|
17/12/2024
|
78.40p
|
83.60p
|
78.40p
|
81.40p
|
10,662
|
|
16/12/2024
|
82.80p
|
84.00p
|
81.37p
|
83.80p
|
111,554
|
|
13/12/2024
|
81.20p
|
82.60p
|
78.60p
|
80.00p
|
55,912
|
|
12/12/2024
|
81.60p
|
83.80p
|
80.00p
|
80.00p
|
109,439
|
|
11/12/2024
|
81.60p
|
83.80p
|
81.60p
|
81.80p
|
7,131
|
|
10/12/2024
|
84.00p
|
84.00p
|
82.80p
|
84.00p
|
30,470
|
|
09/12/2024
|
83.00p
|
84.20p
|
82.40p
|
84.20p
|
70,811
|
|
06/12/2024
|
83.00p
|
83.80p
|
82.00p
|
83.20p
|
28,727
|
|
05/12/2024
|
78.60p
|
83.20p
|
78.60p
|
81.00p
|
603,354
|
|
04/12/2024
|
80.20p
|
83.80p
|
80.00p
|
80.00p
|
21,317
|
|
03/12/2024
|
81.20p
|
81.85p
|
80.40p
|
80.60p
|
119,269
|
|
02/12/2024
|
82.60p
|
83.80p
|
81.40p
|
81.40p
|
55,145
|
|
29/11/2024
|
83.80p
|
83.80p
|
81.00p
|
84.00p
|
35,771
|
|
28/11/2024
|
79.80p
|
84.00p
|
79.80p
|
84.00p
|
385,072
|
|
27/11/2024
|
78.80p
|
81.11p
|
78.80p
|
80.00p
|
362,745
|
|
26/11/2024
|
79.60p
|
83.40p
|
77.00p
|
79.00p
|
595,464
|
|
25/11/2024
|
79.60p
|
84.00p
|
78.00p
|
81.00p
|
68,137
|
|
22/11/2024
|
80.00p
|
84.80p
|
78.60p
|
85.00p
|
120,191
|
|
21/11/2024
|
82.20p
|
85.00p
|
80.40p
|
85.00p
|
14,211
|
|
20/11/2024
|
86.00p
|
87.00p
|
80.00p
|
82.00p
|
314,319
|
|
19/11/2024
|
82.60p
|
87.20p
|
82.60p
|
86.00p
|
117,868
|
|
18/11/2024
|
85.80p
|
88.00p
|
84.60p
|
86.00p
|
345,660
|
|
15/11/2024
|
84.40p
|
85.80p
|
81.20p
|
82.00p
|
45,823
|
|
14/11/2024
|
83.00p
|
83.00p
|
81.00p
|
82.00p
|
138,928
|
|
13/11/2024
|
81.00p
|
84.80p
|
80.80p
|
82.00p
|
51,437
|
|
12/11/2024
|
83.00p
|
83.60p
|
79.60p
|
82.00p
|
68,469
|
|
11/11/2024
|
83.00p
|
83.00p
|
80.80p
|
82.40p
|
42,384
|
|
08/11/2024
|
76.60p
|
83.40p
|
76.60p
|
81.40p
|
1,011,936
|
|
07/11/2024
|
81.00p
|
82.20p
|
81.00p
|
82.20p
|
1,199,917
|
|
06/11/2024
|
80.60p
|
82.60p
|
80.60p
|
80.80p
|
103,800
|
|
05/11/2024
|
81.40p
|
82.20p
|
80.20p
|
80.20p
|
1,136,139
|
|
04/11/2024
|
80.80p
|
82.80p
|
76.00p
|
82.00p
|
56,113
|
|
01/11/2024
|
76.80p
|
82.97p
|
76.60p
|
81.00p
|
149,834
|
|
31/10/2024
|
75.20p
|
81.80p
|
75.20p
|
80.40p
|
111,805
|
|
30/10/2024
|
82.20p
|
82.88p
|
77.60p
|
77.60p
|
805,677
|
|
29/10/2024
|
83.20p
|
83.40p
|
80.40p
|
81.20p
|
48,731
|
|
28/10/2024
|
79.80p
|
82.00p
|
79.00p
|
82.00p
|
71,260
|
|
25/10/2024
|
84.00p
|
84.80p
|
78.00p
|
80.00p
|
224,768
|
|
24/10/2024
|
83.00p
|
84.80p
|
81.80p
|
81.80p
|
312,976
|
|
23/10/2024
|
81.80p
|
82.80p
|
78.00p
|
81.80p
|
178,803
|
|
22/10/2024
|
84.00p
|
84.00p
|
80.20p
|
82.00p
|
165,656
|
|
21/10/2024
|
84.20p
|
84.20p
|
78.80p
|
79.40p
|
18,664
|
|
18/10/2024
|
84.40p
|
84.40p
|
80.60p
|
84.20p
|
66,962
|
|
17/10/2024
|
82.60p
|
82.80p
|
80.40p
|
81.80p
|
28,823
|
|
16/10/2024
|
80.00p
|
82.80p
|
77.60p
|
80.80p
|
104,908
|
|
15/10/2024
|
84.80p
|
84.80p
|
74.80p
|
78.00p
|
147,820
|
|
14/10/2024
|
80.00p
|
81.80p
|
78.60p
|
80.00p
|
20,666
|
|
11/10/2024
|
83.20p
|
83.80p
|
81.00p
|
82.40p
|
783,462
|
|
10/10/2024
|
83.00p
|
83.00p
|
78.60p
|
82.40p
|
80,992
|
|
09/10/2024
|
79.20p
|
80.40p
|
77.20p
|
80.00p
|
62,271
|
|
08/10/2024
|
82.80p
|
82.80p
|
70.60p
|
78.00p
|
416,754
|
|
07/10/2024
|
78.20p
|
82.80p
|
78.00p
|
82.80p
|
34,635
|
|
04/10/2024
|
81.60p
|
81.60p
|
78.20p
|
79.00p
|
181,280
|
|
03/10/2024
|
80.00p
|
84.80p
|
79.74p
|
82.00p
|
111,985
|
|
02/10/2024
|
83.60p
|
83.80p
|
80.00p
|
82.00p
|
62,297
|
|
01/10/2024
|
84.60p
|
84.80p
|
79.40p
|
80.40p
|
311,148
|
|
30/09/2024
|
84.80p
|
85.00p
|
79.00p
|
84.80p
|
746,255
|
|
27/09/2024
|
77.00p
|
83.80p
|
77.00p
|
83.40p
|
165,201
|
|
26/09/2024
|
80.20p
|
82.20p
|
80.00p
|
80.00p
|
511,903
|
|
25/09/2024
|
80.20p
|
82.00p
|
80.20p
|
80.60p
|
504,980
|
|
24/09/2024
|
80.20p
|
81.80p
|
74.43p
|
80.80p
|
308,815
|
|
23/09/2024
|
83.00p
|
84.00p
|
80.80p
|
81.80p
|
39,437
|
|
20/09/2024
|
84.00p
|
84.80p
|
84.00p
|
84.00p
|
798,203
|
|
19/09/2024
|
85.20p
|
85.80p
|
84.20p
|
84.60p
|
62,150
|
|
18/09/2024
|
81.20p
|
86.60p
|
81.20p
|
83.80p
|
125,032
|
|
17/09/2024
|
81.20p
|
83.80p
|
80.40p
|
83.80p
|
1,176,105
|
|
16/09/2024
|
80.60p
|
82.80p
|
80.00p
|
82.00p
|
304,078
|
|
13/09/2024
|
82.80p
|
82.80p
|
80.00p
|
80.00p
|
54,851
|
|
12/09/2024
|
79.80p
|
81.60p
|
79.80p
|
80.40p
|
41,550
|
|
11/09/2024
|
81.20p
|
82.80p
|
77.71p
|
80.40p
|
152,485
|
|
10/09/2024
|
77.00p
|
83.20p
|
76.60p
|
80.00p
|
98,589
|
|
09/09/2024
|
77.80p
|
80.40p
|
77.02p
|
80.40p
|
40,374
|
|
06/09/2024
|
75.80p
|
77.80p
|
75.24p
|
77.60p
|
218,464
|
|
05/09/2024
|
71.20p
|
78.00p
|
68.78p
|
77.60p
|
396,467
|
|
04/09/2024
|
68.60p
|
73.00p
|
68.27p
|
73.00p
|
157,923
|
|
03/09/2024
|
68.40p
|
70.40p
|
67.95p
|
70.40p
|
277,742
|
|
02/09/2024
|
65.40p
|
67.80p
|
65.40p
|
68.00p
|
86,967
|
|
30/08/2024
|
65.00p
|
68.00p
|
65.00p
|
68.00p
|
123,608
|
|
29/08/2024
|
67.80p
|
67.80p
|
64.40p
|
66.20p
|
141,730
|
|
28/08/2024
|
66.00p
|
68.00p
|
66.00p
|
68.00p
|
143,554
|
|
27/08/2024
|
70.00p
|
70.00p
|
65.40p
|
67.80p
|
124,255
|
|
26/08/2024
|
67.60p
|
67.80p
|
66.88p
|
67.20p
|
91,863
|
|
23/08/2024
|
67.60p
|
67.80p
|
66.88p
|
67.20p
|
91,863
|
|
22/08/2024
|
67.60p
|
67.80p
|
66.88p
|
67.20p
|
91,863
|
|
21/08/2024
|
65.00p
|
68.20p
|
65.00p
|
68.00p
|
349,138
|
|
20/08/2024
|
64.60p
|
69.00p
|
64.60p
|
66.20p
|
224,445
|
|
19/08/2024
|
63.00p
|
65.00p
|
62.28p
|
65.00p
|
319,681
|
|
16/08/2024
|
61.80p
|
64.40p
|
61.80p
|
63.40p
|
29,476
|
|
15/08/2024
|
62.20p
|
64.80p
|
61.80p
|
63.60p
|
74,720
|
|
14/08/2024
|
65.80p
|
66.80p
|
62.40p
|
62.80p
|
74,837
|
|
13/08/2024
|
61.80p
|
64.80p
|
61.80p
|
62.00p
|
48,033
|
|
12/08/2024
|
66.80p
|
66.80p
|
63.20p
|
64.40p
|
20,035
|
|
09/08/2024
|
63.00p
|
66.40p
|
63.00p
|
64.60p
|
78,137
|
|
08/08/2024
|
67.20p
|
67.20p
|
62.00p
|
65.00p
|
83,843
|
|
07/08/2024
|
61.60p
|
64.81p
|
61.60p
|
64.00p
|
62,639
|
|
06/08/2024
|
61.60p
|
65.00p
|
61.40p
|
62.00p
|
150,159
|
|
05/08/2024
|
63.80p
|
65.00p
|
61.90p
|
62.60p
|
170,479
|
|
02/08/2024
|
65.60p
|
68.00p
|
63.60p
|
63.60p
|
125,091
|
|
01/08/2024
|
66.60p
|
67.80p
|
66.00p
|
67.80p
|
332,707
|
|
31/07/2024
|
65.80p
|
66.20p
|
64.20p
|
66.00p
|
134,316
|
|
30/07/2024
|
65.80p
|
66.40p
|
64.40p
|
66.40p
|
133,103
|
|
29/07/2024
|
64.80p
|
66.80p
|
63.40p
|
66.00p
|
217,569
|
|
26/07/2024
|
61.60p
|
65.00p
|
61.60p
|
63.00p
|
171,411
|
|
25/07/2024
|
63.20p
|
64.20p
|
63.00p
|
63.00p
|
88,239
|
|
24/07/2024
|
63.40p
|
64.66p
|
62.20p
|
63.20p
|
154,671
|
|
23/07/2024
|
64.80p
|
64.80p
|
62.26p
|
63.20p
|
58,868
|
|
22/07/2024
|
65.00p
|
65.99p
|
63.40p
|
65.00p
|
131,087
|
|
19/07/2024
|
61.00p
|
66.06p
|
61.00p
|
65.60p
|
82,717
|
|
18/07/2024
|
62.00p
|
65.20p
|
61.80p
|
63.40p
|
88,595
|