W.A.G Payment Solutions (WI)
(WPS)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
80.00p
|
84.80p
|
78.60p
|
85.00p
|
120,191
|
|
21/11/2024
|
82.20p
|
85.00p
|
80.40p
|
85.00p
|
14,211
|
|
20/11/2024
|
86.00p
|
87.00p
|
80.00p
|
82.00p
|
314,319
|
|
19/11/2024
|
82.60p
|
87.20p
|
82.60p
|
86.00p
|
117,868
|
|
18/11/2024
|
85.80p
|
88.00p
|
84.60p
|
86.00p
|
345,660
|
|
15/11/2024
|
84.40p
|
85.80p
|
81.20p
|
82.00p
|
45,823
|
|
14/11/2024
|
83.00p
|
83.00p
|
81.00p
|
82.00p
|
138,928
|
|
13/11/2024
|
81.00p
|
84.80p
|
80.80p
|
82.00p
|
51,437
|
|
12/11/2024
|
83.00p
|
83.60p
|
79.60p
|
82.00p
|
68,469
|
|
11/11/2024
|
83.00p
|
83.00p
|
80.80p
|
82.40p
|
42,384
|
|
08/11/2024
|
76.60p
|
83.40p
|
76.60p
|
81.40p
|
1,011,936
|
|
07/11/2024
|
81.00p
|
82.20p
|
81.00p
|
82.20p
|
1,199,917
|
|
06/11/2024
|
80.60p
|
82.60p
|
80.60p
|
80.80p
|
103,800
|
|
05/11/2024
|
81.40p
|
82.20p
|
80.20p
|
80.20p
|
1,136,139
|
|
04/11/2024
|
80.80p
|
82.80p
|
76.00p
|
82.00p
|
56,113
|
|
01/11/2024
|
76.80p
|
82.97p
|
76.60p
|
81.00p
|
149,834
|
|
31/10/2024
|
75.20p
|
81.80p
|
75.20p
|
80.40p
|
111,805
|
|
30/10/2024
|
82.20p
|
82.88p
|
77.60p
|
77.60p
|
805,677
|
|
29/10/2024
|
83.20p
|
83.40p
|
80.40p
|
81.20p
|
48,731
|
|
28/10/2024
|
79.80p
|
82.00p
|
79.00p
|
82.00p
|
71,260
|
|
25/10/2024
|
84.00p
|
84.80p
|
78.00p
|
80.00p
|
224,768
|
|
24/10/2024
|
83.00p
|
84.80p
|
81.80p
|
81.80p
|
312,976
|
|
23/10/2024
|
81.80p
|
82.80p
|
78.00p
|
81.80p
|
178,803
|
|
22/10/2024
|
84.00p
|
84.00p
|
80.20p
|
82.00p
|
165,656
|
|
21/10/2024
|
84.20p
|
84.20p
|
78.80p
|
79.40p
|
18,664
|
|
18/10/2024
|
84.40p
|
84.40p
|
80.60p
|
84.20p
|
66,962
|
|
17/10/2024
|
82.60p
|
82.80p
|
80.40p
|
81.80p
|
28,823
|
|
16/10/2024
|
80.00p
|
82.80p
|
77.60p
|
80.80p
|
104,908
|
|
15/10/2024
|
84.80p
|
84.80p
|
74.80p
|
78.00p
|
147,820
|
|
14/10/2024
|
80.00p
|
81.80p
|
78.60p
|
80.00p
|
20,666
|
|
11/10/2024
|
83.20p
|
83.80p
|
81.00p
|
82.40p
|
783,462
|
|
10/10/2024
|
83.00p
|
83.00p
|
78.60p
|
82.40p
|
80,992
|
|
09/10/2024
|
79.20p
|
80.40p
|
77.20p
|
80.00p
|
62,271
|
|
08/10/2024
|
82.80p
|
82.80p
|
70.60p
|
78.00p
|
416,754
|
|
07/10/2024
|
78.20p
|
82.80p
|
78.00p
|
82.80p
|
34,635
|
|
04/10/2024
|
81.60p
|
81.60p
|
78.20p
|
79.00p
|
181,280
|
|
03/10/2024
|
80.00p
|
84.80p
|
79.74p
|
82.00p
|
111,985
|
|
02/10/2024
|
83.60p
|
83.80p
|
80.00p
|
82.00p
|
62,297
|
|
01/10/2024
|
84.60p
|
84.80p
|
79.40p
|
80.40p
|
311,148
|
|
30/09/2024
|
84.80p
|
85.00p
|
79.00p
|
84.80p
|
746,255
|
|
27/09/2024
|
77.00p
|
83.80p
|
77.00p
|
83.40p
|
165,201
|
|
26/09/2024
|
80.20p
|
82.20p
|
80.00p
|
80.00p
|
511,903
|
|
25/09/2024
|
80.20p
|
82.00p
|
80.20p
|
80.60p
|
504,980
|
|
24/09/2024
|
80.20p
|
81.80p
|
74.43p
|
80.80p
|
308,815
|
|
23/09/2024
|
83.00p
|
84.00p
|
80.80p
|
81.80p
|
39,437
|
|
20/09/2024
|
84.00p
|
84.80p
|
84.00p
|
84.00p
|
798,203
|
|
19/09/2024
|
85.20p
|
85.80p
|
84.20p
|
84.60p
|
62,150
|
|
18/09/2024
|
81.20p
|
86.60p
|
81.20p
|
83.80p
|
125,032
|
|
17/09/2024
|
81.20p
|
83.80p
|
80.40p
|
83.80p
|
1,176,105
|
|
16/09/2024
|
80.60p
|
82.80p
|
80.00p
|
82.00p
|
304,078
|
|
13/09/2024
|
82.80p
|
82.80p
|
80.00p
|
80.00p
|
54,851
|
|
12/09/2024
|
79.80p
|
81.60p
|
79.80p
|
80.40p
|
41,550
|
|
11/09/2024
|
81.20p
|
82.80p
|
77.71p
|
80.40p
|
152,485
|
|
10/09/2024
|
77.00p
|
83.20p
|
76.60p
|
80.00p
|
98,589
|
|
09/09/2024
|
77.80p
|
80.40p
|
77.02p
|
80.40p
|
40,374
|
|
06/09/2024
|
75.80p
|
77.80p
|
75.24p
|
77.60p
|
218,464
|
|
05/09/2024
|
71.20p
|
78.00p
|
68.78p
|
77.60p
|
396,467
|
|
04/09/2024
|
68.60p
|
73.00p
|
68.27p
|
73.00p
|
157,923
|
|
03/09/2024
|
68.40p
|
70.40p
|
67.95p
|
70.40p
|
277,742
|
|
02/09/2024
|
65.40p
|
67.80p
|
65.40p
|
68.00p
|
86,967
|
|
30/08/2024
|
65.00p
|
68.00p
|
65.00p
|
68.00p
|
123,608
|
|
29/08/2024
|
67.80p
|
67.80p
|
64.40p
|
66.20p
|
141,730
|
|
28/08/2024
|
66.00p
|
68.00p
|
66.00p
|
68.00p
|
143,554
|
|
27/08/2024
|
70.00p
|
70.00p
|
65.40p
|
67.80p
|
124,255
|
|
26/08/2024
|
67.60p
|
67.80p
|
66.88p
|
67.20p
|
91,863
|
|
23/08/2024
|
67.60p
|
67.80p
|
66.88p
|
67.20p
|
91,863
|
|
22/08/2024
|
67.60p
|
67.80p
|
66.88p
|
67.20p
|
91,863
|
|
21/08/2024
|
65.00p
|
68.20p
|
65.00p
|
68.00p
|
349,138
|
|
20/08/2024
|
64.60p
|
69.00p
|
64.60p
|
66.20p
|
224,445
|
|
19/08/2024
|
63.00p
|
65.00p
|
62.28p
|
65.00p
|
319,681
|
|
16/08/2024
|
61.80p
|
64.40p
|
61.80p
|
63.40p
|
29,476
|
|
15/08/2024
|
62.20p
|
64.80p
|
61.80p
|
63.60p
|
74,720
|
|
14/08/2024
|
65.80p
|
66.80p
|
62.40p
|
62.80p
|
74,837
|
|
13/08/2024
|
61.80p
|
64.80p
|
61.80p
|
62.00p
|
48,033
|
|
12/08/2024
|
66.80p
|
66.80p
|
63.20p
|
64.40p
|
20,035
|
|
09/08/2024
|
63.00p
|
66.40p
|
63.00p
|
64.60p
|
78,137
|
|
08/08/2024
|
67.20p
|
67.20p
|
62.00p
|
65.00p
|
83,843
|
|
07/08/2024
|
61.60p
|
64.81p
|
61.60p
|
64.00p
|
62,639
|
|
06/08/2024
|
61.60p
|
65.00p
|
61.40p
|
62.00p
|
150,159
|
|
05/08/2024
|
63.80p
|
65.00p
|
61.90p
|
62.60p
|
170,479
|
|
02/08/2024
|
65.60p
|
68.00p
|
63.60p
|
63.60p
|
125,091
|
|
01/08/2024
|
66.60p
|
67.80p
|
66.00p
|
67.80p
|
332,707
|
|
31/07/2024
|
65.80p
|
66.20p
|
64.20p
|
66.00p
|
134,316
|
|
30/07/2024
|
65.80p
|
66.40p
|
64.40p
|
66.40p
|
133,103
|
|
29/07/2024
|
64.80p
|
66.80p
|
63.40p
|
66.00p
|
217,569
|
|
26/07/2024
|
61.60p
|
65.00p
|
61.60p
|
63.00p
|
171,411
|
|
25/07/2024
|
63.20p
|
64.20p
|
63.00p
|
63.00p
|
88,239
|
|
24/07/2024
|
63.40p
|
64.66p
|
62.20p
|
63.20p
|
154,671
|
|
23/07/2024
|
64.80p
|
64.80p
|
62.26p
|
63.20p
|
58,868
|
|
22/07/2024
|
65.00p
|
65.99p
|
63.40p
|
65.00p
|
131,087
|
|
19/07/2024
|
61.00p
|
66.06p
|
61.00p
|
65.60p
|
82,717
|
|
18/07/2024
|
62.00p
|
65.20p
|
61.80p
|
63.40p
|
88,595
|
|
17/07/2024
|
63.00p
|
65.00p
|
63.00p
|
64.20p
|
44,770
|
|
16/07/2024
|
64.00p
|
68.00p
|
62.50p
|
63.40p
|
296,696
|
|
15/07/2024
|
67.80p
|
67.80p
|
63.40p
|
65.40p
|
73,596
|
|
12/07/2024
|
66.00p
|
68.00p
|
65.00p
|
68.00p
|
223,032
|
|
11/07/2024
|
68.00p
|
68.80p
|
63.00p
|
67.00p
|
167,748
|
|
10/07/2024
|
63.20p
|
67.80p
|
62.70p
|
67.80p
|
187,142
|
|
09/07/2024
|
65.80p
|
65.80p
|
62.00p
|
63.20p
|
57,837
|
|
08/07/2024
|
68.20p
|
68.20p
|
64.00p
|
65.20p
|
70,498
|
|
05/07/2024
|
69.00p
|
70.00p
|
67.60p
|
68.40p
|
95,161
|
|
04/07/2024
|
68.60p
|
69.20p
|
64.83p
|
66.20p
|
32,000
|
|
03/07/2024
|
62.00p
|
67.40p
|
61.60p
|
67.40p
|
65,730
|
|
02/07/2024
|
61.80p
|
63.44p
|
61.40p
|
62.00p
|
41,900
|
|
01/07/2024
|
64.40p
|
66.00p
|
63.00p
|
63.00p
|
255,390
|
|
28/06/2024
|
65.80p
|
65.80p
|
61.00p
|
61.00p
|
453,709
|
|
27/06/2024
|
66.20p
|
67.00p
|
62.40p
|
63.40p
|
237,122
|
|
26/06/2024
|
63.60p
|
65.60p
|
62.72p
|
64.40p
|
319,081
|
|
25/06/2024
|
63.60p
|
66.00p
|
62.60p
|
63.60p
|
93,044
|
|
24/06/2024
|
63.00p
|
66.00p
|
61.60p
|
63.80p
|
201,948
|
|
21/06/2024
|
69.00p
|
73.20p
|
62.80p
|
62.80p
|
206,391
|
|
20/06/2024
|
66.40p
|
67.40p
|
64.20p
|
66.00p
|
33,060
|
|
19/06/2024
|
66.20p
|
70.60p
|
66.20p
|
67.60p
|
103,017
|
|
18/06/2024
|
65.20p
|
68.40p
|
64.20p
|
66.80p
|
87,037
|
|
17/06/2024
|
66.60p
|
70.20p
|
65.80p
|
66.60p
|
24,123
|
|
14/06/2024
|
63.80p
|
68.00p
|
63.80p
|
65.00p
|
68,739
|
|
13/06/2024
|
67.80p
|
68.00p
|
63.80p
|
63.80p
|
163,614
|
|
12/06/2024
|
66.40p
|
67.86p
|
65.00p
|
66.40p
|
219,317
|
|
11/06/2024
|
70.00p
|
72.31p
|
67.00p
|
67.00p
|
31,526
|
|
10/06/2024
|
72.80p
|
72.80p
|
69.00p
|
70.00p
|
41,908
|
|
07/06/2024
|
71.20p
|
73.80p
|
69.00p
|
72.00p
|
35,391
|
|
06/06/2024
|
74.20p
|
74.20p
|
69.80p
|
73.00p
|
23,163
|
|
05/06/2024
|
71.00p
|
73.00p
|
69.38p
|
73.00p
|
26,214
|
|
04/06/2024
|
67.60p
|
72.00p
|
67.60p
|
69.80p
|
49,273
|
|
03/06/2024
|
66.80p
|
70.40p
|
66.70p
|
69.20p
|
154,975
|
|
31/05/2024
|
71.80p
|
71.80p
|
67.40p
|
70.00p
|
201,944
|
|
30/05/2024
|
73.00p
|
73.00p
|
69.80p
|
70.00p
|
254,877
|
|
29/05/2024
|
71.00p
|
74.20p
|
69.80p
|
70.00p
|
235,700
|
|
28/05/2024
|
71.00p
|
73.60p
|
71.00p
|
71.20p
|
90,129
|
|
27/05/2024
|
68.80p
|
69.40p
|
66.20p
|
69.40p
|
31,223
|