iShares II Is World Quality Dividend USD(Dist)
(WQDS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
612.75p
|
615.25p
|
611.81p
|
612.00p
|
25,070
|
|
30/10/2025
|
612.50p
|
616.25p
|
611.06p
|
614.75p
|
49,297
|
|
29/10/2025
|
613.25p
|
615.00p
|
611.25p
|
613.00p
|
94,282
|
|
28/10/2025
|
610.25p
|
611.75p
|
606.50p
|
609.75p
|
33,989
|
|
27/10/2025
|
608.00p
|
609.00p
|
604.63p
|
608.00p
|
94,295
|
|
24/10/2025
|
602.25p
|
605.75p
|
584.25p
|
604.50p
|
25,777
|
|
23/10/2025
|
597.50p
|
600.31p
|
596.50p
|
599.75p
|
224,477
|
|
22/10/2025
|
600.75p
|
602.00p
|
597.50p
|
597.50p
|
137,645
|
|
21/10/2025
|
595.75p
|
599.75p
|
595.75p
|
598.75p
|
72,642
|
|
20/10/2025
|
593.75p
|
597.50p
|
592.04p
|
597.00p
|
93,008
|
|
17/10/2025
|
583.00p
|
590.73p
|
582.25p
|
589.25p
|
67,863
|
|
16/10/2025
|
591.00p
|
593.00p
|
589.89p
|
591.38p
|
47,940
|
|
15/10/2025
|
593.25p
|
594.35p
|
591.26p
|
591.63p
|
38,564
|
|
14/10/2025
|
587.25p
|
589.54p
|
585.00p
|
589.00p
|
103,045
|
|
13/10/2025
|
589.25p
|
590.00p
|
585.75p
|
588.75p
|
106,290
|
|
10/10/2025
|
597.25p
|
598.65p
|
587.25p
|
587.25p
|
62,564
|
|
09/10/2025
|
596.50p
|
597.50p
|
595.36p
|
596.88p
|
46,328
|
|
08/10/2025
|
589.75p
|
595.00p
|
589.75p
|
595.00p
|
19,538
|
|
07/10/2025
|
595.50p
|
597.94p
|
593.25p
|
593.75p
|
26,181
|
|
06/10/2025
|
599.00p
|
599.50p
|
596.25p
|
597.25p
|
26,385
|
|
03/10/2025
|
596.75p
|
598.34p
|
595.75p
|
597.25p
|
29,792
|
|
02/10/2025
|
591.50p
|
596.02p
|
591.50p
|
594.62p
|
32,518
|
|
01/10/2025
|
584.50p
|
589.75p
|
582.75p
|
589.50p
|
15,203
|
|
30/09/2025
|
581.00p
|
584.75p
|
580.11p
|
583.75p
|
31,039
|
|
29/09/2025
|
581.75p
|
584.25p
|
581.00p
|
581.87p
|
28,463
|
|
26/09/2025
|
581.25p
|
583.00p
|
579.54p
|
579.75p
|
15,044
|
|
25/09/2025
|
580.75p
|
581.75p
|
579.55p
|
579.87p
|
59,485
|
|
24/09/2025
|
581.50p
|
590.50p
|
580.61p
|
581.50p
|
118,078
|
|
23/09/2025
|
582.00p
|
582.96p
|
580.25p
|
581.25p
|
69,030
|
|
22/09/2025
|
578.75p
|
580.50p
|
577.75p
|
579.25p
|
42,917
|
|
19/09/2025
|
578.00p
|
580.25p
|
577.75p
|
578.63p
|
18,694
|
|
18/09/2025
|
572.00p
|
577.36p
|
571.25p
|
576.50p
|
126,337
|
|
17/09/2025
|
568.25p
|
570.50p
|
567.50p
|
569.50p
|
92,111
|
|
16/09/2025
|
570.75p
|
570.75p
|
567.00p
|
567.37p
|
35,295
|
|
15/09/2025
|
570.75p
|
573.00p
|
569.50p
|
569.75p
|
73,656
|
|
12/09/2025
|
571.75p
|
574.00p
|
571.29p
|
571.50p
|
7,163
|
|
11/09/2025
|
569.75p
|
572.96p
|
569.24p
|
572.38p
|
8,204
|
|
10/09/2025
|
569.25p
|
570.75p
|
566.50p
|
567.75p
|
77,763
|
|
09/09/2025
|
568.00p
|
570.00p
|
566.75p
|
568.50p
|
48,238
|
|
08/09/2025
|
569.75p
|
572.75p
|
567.54p
|
569.00p
|
36,478
|
|
05/09/2025
|
571.00p
|
572.75p
|
567.25p
|
568.25p
|
17,219
|
|
04/09/2025
|
568.00p
|
570.50p
|
568.00p
|
570.25p
|
35,446
|
|
03/09/2025
|
572.00p
|
572.00p
|
567.00p
|
567.00p
|
81,104
|
|
02/09/2025
|
569.75p
|
571.50p
|
567.75p
|
567.88p
|
119,016
|
|
01/09/2025
|
570.25p
|
571.00p
|
568.50p
|
569.00p
|
35,926
|
|
29/08/2025
|
570.75p
|
572.50p
|
569.25p
|
569.25p
|
54,520
|
|
28/08/2025
|
573.25p
|
574.50p
|
571.00p
|
571.00p
|
26,834
|
|
27/08/2025
|
572.50p
|
573.75p
|
571.50p
|
572.50p
|
36,594
|
|
26/08/2025
|
571.00p
|
572.35p
|
570.50p
|
571.75p
|
89,844
|
|
25/08/2025
|
573.00p
|
578.48p
|
570.25p
|
576.75p
|
60,655
|
|
22/08/2025
|
573.00p
|
578.48p
|
570.25p
|
576.75p
|
60,655
|
|
21/08/2025
|
571.00p
|
575.75p
|
571.00p
|
573.25p
|
19,750
|
|
20/08/2025
|
571.00p
|
573.50p
|
570.50p
|
572.75p
|
87,394
|
|
19/08/2025
|
567.75p
|
573.50p
|
567.75p
|
567.75p
|
27,143
|
|
18/08/2025
|
567.25p
|
569.25p
|
565.75p
|
567.25p
|
22,261
|
|
15/08/2025
|
571.00p
|
571.25p
|
566.80p
|
567.12p
|
36,245
|
|
14/08/2025
|
568.50p
|
573.50p
|
566.00p
|
573.50p
|
7,012
|
|
13/08/2025
|
572.00p
|
573.75p
|
571.04p
|
573.25p
|
10,451
|
|
12/08/2025
|
570.25p
|
571.75p
|
568.25p
|
571.37p
|
72,653
|
|
11/08/2025
|
572.50p
|
574.25p
|
570.79p
|
571.50p
|
171,629
|
|
08/08/2025
|
573.75p
|
574.75p
|
568.50p
|
574.75p
|
58,198
|
|
07/08/2025
|
569.00p
|
572.50p
|
567.09p
|
567.75p
|
412,577
|
|
06/08/2025
|
569.50p
|
571.25p
|
567.25p
|
567.25p
|
308,890
|
|
05/08/2025
|
570.50p
|
572.25p
|
567.25p
|
567.75p
|
93,122
|
|
04/08/2025
|
564.25p
|
567.63p
|
562.50p
|
567.62p
|
35,422
|
|
01/08/2025
|
566.25p
|
590.00p
|
489.35p
|
561.25p
|
132,236
|
|
31/07/2025
|
578.50p
|
578.50p
|
571.75p
|
570.50p
|
588
|
|
30/07/2025
|
573.50p
|
576.11p
|
572.25p
|
574.25p
|
16,557
|
|
29/07/2025
|
572.25p
|
575.50p
|
572.25p
|
572.25p
|
24,655
|
|
28/07/2025
|
576.50p
|
576.75p
|
570.05p
|
570.25p
|
12,654
|
|
25/07/2025
|
570.25p
|
572.25p
|
569.75p
|
571.50p
|
22,335
|
|
24/07/2025
|
570.00p
|
572.00p
|
568.64p
|
572.00p
|
15,970
|
|
23/07/2025
|
567.25p
|
568.41p
|
566.00p
|
566.75p
|
67,284
|
|
22/07/2025
|
561.25p
|
565.00p
|
561.25p
|
564.13p
|
58,172
|
|
21/07/2025
|
564.00p
|
569.75p
|
563.25p
|
569.75p
|
59,072
|
|
18/07/2025
|
566.75p
|
570.00p
|
564.50p
|
570.00p
|
17,590
|
|
17/07/2025
|
564.50p
|
565.81p
|
561.00p
|
561.00p
|
29,653
|
|
16/07/2025
|
562.00p
|
563.25p
|
559.50p
|
559.75p
|
35,991
|
|
15/07/2025
|
567.25p
|
568.25p
|
564.00p
|
564.00p
|
20,506
|
|
14/07/2025
|
563.00p
|
565.25p
|
562.52p
|
564.50p
|
26,825
|
|
11/07/2025
|
564.00p
|
566.00p
|
563.25p
|
564.25p
|
21,402
|
|
10/07/2025
|
562.25p
|
567.00p
|
562.25p
|
566.75p
|
36,325
|
|
09/07/2025
|
561.25p
|
564.75p
|
560.75p
|
562.50p
|
55,401
|
|
08/07/2025
|
558.75p
|
563.75p
|
557.75p
|
562.25p
|
39,297
|
|
07/07/2025
|
561.00p
|
563.00p
|
558.25p
|
558.25p
|
40,774
|
|
04/07/2025
|
559.50p
|
560.50p
|
557.50p
|
559.75p
|
13,008
|
|
03/07/2025
|
562.00p
|
569.25p
|
560.25p
|
562.50p
|
15,043
|
|
02/07/2025
|
560.75p
|
561.50p
|
555.75p
|
561.00p
|
14,525
|
|
01/07/2025
|
550.50p
|
555.25p
|
549.00p
|
555.25p
|
87,558
|
|
30/06/2025
|
552.25p
|
552.25p
|
549.75p
|
550.87p
|
11,229
|
|
27/06/2025
|
548.75p
|
551.25p
|
545.25p
|
550.75p
|
36,909
|
|
26/06/2025
|
545.00p
|
546.25p
|
542.75p
|
544.25p
|
53,306
|
|
25/06/2025
|
547.25p
|
548.50p
|
544.00p
|
544.00p
|
41,539
|
|
24/06/2025
|
549.25p
|
550.00p
|
545.73p
|
546.88p
|
5,510
|
|
23/06/2025
|
544.75p
|
546.75p
|
542.16p
|
544.00p
|
160,418
|
|
20/06/2025
|
545.00p
|
547.50p
|
543.15p
|
544.00p
|
54,325
|
|
19/06/2025
|
545.75p
|
547.00p
|
543.75p
|
543.87p
|
57,590
|
|
18/06/2025
|
548.75p
|
549.25p
|
546.75p
|
548.00p
|
72,179
|
|
17/06/2025
|
547.75p
|
548.92p
|
542.75p
|
548.25p
|
155,015
|
|
16/06/2025
|
546.50p
|
553.25p
|
546.00p
|
553.25p
|
77,555
|
|
13/06/2025
|
547.25p
|
549.42p
|
545.50p
|
547.00p
|
63,484
|
|
12/06/2025
|
548.75p
|
551.70p
|
547.00p
|
550.75p
|
71,477
|
|
11/06/2025
|
554.00p
|
556.00p
|
551.75p
|
551.75p
|
48,900
|
|
10/06/2025
|
550.75p
|
552.88p
|
549.00p
|
552.87p
|
27,773
|
|
09/06/2025
|
547.75p
|
549.75p
|
545.50p
|
548.25p
|
92,710
|
|
06/06/2025
|
545.00p
|
549.25p
|
544.25p
|
547.75p
|
116,417
|
|
05/06/2025
|
544.25p
|
545.38p
|
541.24p
|
545.00p
|
127,616
|
|
04/06/2025
|
545.50p
|
546.25p
|
542.79p
|
544.25p
|
32,385
|
|
03/06/2025
|
541.25p
|
543.75p
|
539.52p
|
543.75p
|
82,473
|
|
02/06/2025
|
538.75p
|
541.25p
|
536.50p
|
539.50p
|
20,217
|
|
30/05/2025
|
543.00p
|
545.50p
|
541.50p
|
545.50p
|
36,482
|
|
29/05/2025
|
546.50p
|
546.50p
|
541.91p
|
542.50p
|
54,165
|
|
28/05/2025
|
543.75p
|
544.75p
|
541.73p
|
542.75p
|
51,228
|
|
27/05/2025
|
542.50p
|
547.50p
|
539.00p
|
547.50p
|
56,168
|
|
26/05/2025
|
542.00p
|
543.50p
|
531.25p
|
536.25p
|
17,554
|
|
23/05/2025
|
542.00p
|
543.50p
|
531.25p
|
536.25p
|
17,554
|
|
22/05/2025
|
544.50p
|
545.75p
|
541.25p
|
541.38p
|
37,242
|
|
21/05/2025
|
548.00p
|
554.00p
|
547.00p
|
554.00p
|
35,170
|
|
20/05/2025
|
551.50p
|
552.50p
|
548.75p
|
551.75p
|
220,256
|
|
19/05/2025
|
546.75p
|
553.75p
|
545.12p
|
553.75p
|
16,414
|
|
16/05/2025
|
550.50p
|
551.21p
|
547.25p
|
550.00p
|
27,249
|
|
15/05/2025
|
545.00p
|
552.75p
|
541.00p
|
552.75p
|
16,402
|
|
14/05/2025
|
551.50p
|
554.50p
|
549.25p
|
554.50p
|
32,342
|
|
13/05/2025
|
556.75p
|
556.75p
|
552.25p
|
552.75p
|
19,349
|
|
12/05/2025
|
550.00p
|
558.00p
|
549.50p
|
558.00p
|
20,410
|
|
09/05/2025
|
543.25p
|
546.25p
|
541.75p
|
542.00p
|
45,148
|
|
08/05/2025
|
543.50p
|
544.50p
|
538.11p
|
541.25p
|
17,907
|
|
07/05/2025
|
536.50p
|
539.25p
|
536.10p
|
537.13p
|
43,453
|
|
06/05/2025
|
542.25p
|
542.75p
|
534.04p
|
537.00p
|
49,176
|
|
05/05/2025
|
539.50p
|
544.00p
|
535.00p
|
540.25p
|
28,814
|
|
02/05/2025
|
539.50p
|
544.00p
|
535.00p
|
540.25p
|
28,814
|