Wisdomtree Issuer Icav WT Quantum Computing Ucits Etf - USD Acc
(WQTM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$34.72
|
$34.93
|
$34.61
|
$34.68
|
5,951
|
|
30/10/2025
|
$34.17
|
$34.59
|
$33.52
|
$34.59
|
849
|
|
29/10/2025
|
$33.79
|
$34.04
|
$33.49
|
$34.02
|
1,811
|
|
28/10/2025
|
$34.12
|
$34.39
|
$33.78
|
$34.39
|
1,127
|
|
27/10/2025
|
$33.75
|
$34.06
|
$33.62
|
$33.96
|
11,847
|
|
24/10/2025
|
$33.24
|
$33.60
|
$33.11
|
$33.36
|
8,277
|
|
23/10/2025
|
$33.21
|
$33.21
|
$31.95
|
$32.67
|
105,329
|
|
22/10/2025
|
$32.15
|
$32.18
|
$31.15
|
$31.15
|
1,115
|
|
21/10/2025
|
$33.39
|
$33.40
|
$32.92
|
$33.10
|
3,687
|