UBS (IRL) Etf MSCI World Dis

(WRDD)
Sector: n/a
7,464.50p
-3.00p -0.04
Last updated: 16:35:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/07/2025 7,459.00p 7,498.22p 7,464.50p 7,464.50p 330
04/07/2025 7,459.00p 7,477.00p 7,460.00p 7,467.50p 36
03/07/2025 7,459.00p 7,505.93p 7,455.00p 7,497.50p 146
02/07/2025 7,459.00p 7,465.00p 7,406.00p 7,458.50p 32
01/07/2025 7,429.00p 7,429.00p 7,356.00p 7,389.50p 32
30/06/2025 7,275.00p 7,410.00p 7,383.00p 7,383.00p 34
27/06/2025 7,275.00p 7,372.50p 7,341.00p 7,372.50p 6
26/06/2025 7,275.00p 7,308.00p 7,281.93p 7,295.50p 94
25/06/2025 7,275.00p 7,364.00p 7,307.50p 7,307.50p 103
24/06/2025 7,275.00p 7,341.00p 7,284.08p 7,304.00p 155
23/06/2025 7,275.00p 7,289.92p 7,209.00p 7,260.50p 631
20/06/2025 7,267.00p 7,285.93p 7,265.50p 7,265.50p 39
19/06/2025 7,267.00p 7,300.00p 7,247.50p 7,247.50p 0
18/06/2025 7,267.00p 7,318.93p 7,267.00p 7,313.00p 77
17/06/2025 7,268.00p 7,301.00p 7,261.00p 7,301.00p 22
16/06/2025 7,268.00p 7,302.92p 7,263.00p 7,299.00p 48
13/06/2025 7,249.00p 7,280.47p 7,243.20p 7,264.00p 356
12/06/2025 7,337.00p 7,300.50p 7,279.00p 7,300.50p 0
11/06/2025 7,337.00p 7,345.00p 7,330.08p 7,331.00p 1,806
10/06/2025 7,314.00p 7,358.00p 7,313.71p 7,317.50p 1,674
09/06/2025 7,243.00p 7,294.92p 7,269.00p 7,275.00p 4
06/06/2025 7,243.00p 7,289.00p 7,244.00p 7,284.50p 1
05/06/2025 7,243.00p 7,253.00p 7,216.92p 7,253.00p 306
04/06/2025 7,186.00p 7,289.00p 7,247.00p 7,247.00p 7
03/06/2025 7,186.00p 7,246.00p 7,188.00p 7,241.50p 7
02/06/2025 7,186.00p 7,181.00p 7,153.00p 7,172.00p 254
30/05/2025 7,186.00p 7,246.97p 7,181.00p 7,201.00p 10
29/05/2025 7,158.00p 7,277.00p 7,188.00p 7,209.00p 8
28/05/2025 7,158.00p 7,216.92p 7,189.00p 7,200.00p 42
27/05/2025 7,158.00p 7,190.00p 7,163.92p 7,190.00p 2,563
26/05/2025 7,158.00p 7,109.00p 7,074.50p 7,074.50p 3
23/05/2025 7,158.00p 7,109.00p 7,074.50p 7,074.50p 3
22/05/2025 7,158.00p 7,213.97p 7,112.05p 7,153.50p 2,462
21/05/2025 7,238.00p 7,242.50p 7,222.00p 7,242.50p 331
20/05/2025 7,292.00p 7,286.00p 7,280.93p 7,286.00p 19
19/05/2025 7,292.00p 7,272.00p 7,191.10p 7,262.50p 133
16/05/2025 7,292.00p 7,292.00p 7,259.64p 7,290.00p 15,109
15/05/2025 7,218.00p 7,253.00p 7,226.02p 7,253.00p 72
14/05/2025 7,218.00p 7,270.00p 7,195.00p 7,226.50p 265
13/05/2025 7,046.00p 7,258.92p 7,243.50p 7,243.50p 49
12/05/2025 7,046.00p 7,249.98p 7,191.00p 7,191.00p 289
09/05/2025 7,046.00p 7,050.83p 6,997.93p 7,008.50p 3,738
08/05/2025 7,063.00p 7,063.00p 6,975.93p 7,022.00p 1,102
07/05/2025 6,935.00p 6,954.00p 6,935.00p 6,936.00p 2,273
06/05/2025 6,916.00p 6,971.00p 6,910.94p 6,951.00p 8,184
05/05/2025 6,789.00p 7,009.00p 6,962.86p 7,009.00p 355
02/05/2025 6,789.00p 7,009.00p 6,962.86p 7,009.00p 355
01/05/2025 6,789.00p 6,978.00p 6,950.93p 6,978.00p 29
30/04/2025 6,789.00p 6,843.38p 6,770.94p 6,816.00p 1,193
29/04/2025 6,810.00p 6,816.00p 6,780.00p 6,816.00p 4,194
28/04/2025 6,809.00p 6,832.00p 6,765.00p 6,765.00p 2,546
25/04/2025 6,771.00p 6,837.66p 6,771.00p 6,787.00p 950
24/04/2025 6,643.00p 6,751.00p 6,643.00p 6,748.00p 3,125
23/04/2025 6,540.00p 6,727.62p 6,713.00p 6,713.00p 712
22/04/2025 6,540.00p 6,540.00p 6,456.00p 6,530.50p 390
21/04/2025 6,697.00p 6,637.00p 6,577.00p 6,577.00p 6
18/04/2025 6,697.00p 6,637.00p 6,577.00p 6,577.00p 6
17/04/2025 6,697.00p 6,637.00p 6,577.00p 6,577.00p 6
16/04/2025 6,697.00p 6,703.50p 6,516.00p 6,659.00p 0
15/04/2025 6,697.00p 6,723.93p 6,696.50p 6,696.50p 497
14/04/2025 6,626.00p 6,726.95p 6,684.00p 6,684.00p 121
11/04/2025 6,626.00p 6,633.50p 6,461.00p 6,557.00p 401
10/04/2025 6,626.00p 7,037.28p 6,599.00p 6,599.00p 902
09/04/2025 6,373.00p 6,433.00p 6,278.00p 6,361.50p 1,963
08/04/2025 6,512.00p 6,563.50p 6,534.21p 6,563.50p 2,495
07/04/2025 6,512.00p 6,633.24p 6,127.45p 6,532.00p 2,631
04/04/2025 6,512.00p 6,772.00p 6,512.00p 6,532.00p 2,983
03/04/2025 6,774.00p 6,793.93p 6,754.00p 6,769.00p 1,519
02/04/2025 7,035.00p 7,071.50p 7,035.00p 7,071.50p 1,132
01/04/2025 7,036.00p 7,093.00p 7,010.94p 7,074.00p 4,599
31/03/2025 7,040.00p 6,989.50p 6,952.04p 6,982.50p 37
28/03/2025 7,040.00p 7,159.00p 7,037.50p 7,037.50p 391
27/03/2025 7,123.00p 7,189.92p 7,158.50p 7,158.50p 28
26/03/2025 7,123.00p 7,261.92p 7,224.00p 7,224.00p 64
25/03/2025 7,123.00p 7,258.95p 7,239.50p 7,239.50p 1
24/03/2025 7,123.00p 7,245.91p 7,236.07p 7,240.00p 12
21/03/2025 7,123.00p 7,137.00p 7,096.06p 7,137.00p 22
20/03/2025 7,123.00p 7,169.00p 7,134.50p 7,134.50p 5
19/03/2025 7,123.00p 7,134.50p 7,095.92p 7,134.50p 828
18/03/2025 7,073.00p 7,171.00p 7,073.00p 7,082.50p 137
17/03/2025 7,042.00p 7,102.95p 7,071.00p 7,102.00p 187
14/03/2025 7,042.00p 7,079.50p 6,953.00p 7,079.50p 551
13/03/2025 7,042.00p 7,000.93p 6,972.00p 6,972.00p 12
12/03/2025 7,042.00p 7,085.00p 6,983.08p 7,035.50p 1,168
11/03/2025 6,998.00p 7,086.29p 6,991.50p 6,991.50p 33
10/03/2025 7,140.00p 7,249.00p 7,108.50p 7,108.50p 143
07/03/2025 7,265.00p 7,242.95p 7,160.00p 7,160.00p 20
06/03/2025 7,265.00p 7,349.00p 7,225.50p 7,291.50p 1,076
05/03/2025 7,316.00p 7,374.00p 7,260.50p 7,260.50p 5,375
04/03/2025 7,689.00p 7,346.00p 7,275.50p 7,275.50p 0
03/03/2025 7,689.00p 7,515.93p 7,513.50p 7,513.50p 3
28/02/2025 7,689.00p 7,486.00p 7,472.94p 7,486.00p 62
27/02/2025 7,689.00p 7,585.90p 7,542.04p 7,552.50p 39
26/02/2025 7,689.00p 7,578.95p 7,573.91p 7,575.50p 46
25/02/2025 7,689.00p 7,568.00p 7,500.00p 7,500.00p 77
24/02/2025 7,689.00p 7,603.93p 7,588.94p 7,599.50p 8
21/02/2025 7,689.00p 7,711.91p 7,642.00p 7,667.50p 778
20/02/2025 7,756.00p 7,709.00p 7,683.50p 7,683.50p 1
19/02/2025 7,756.00p 7,746.50p 7,725.00p 7,746.50p 54
18/02/2025 7,756.00p 7,764.00p 7,737.50p 7,737.50p 50
17/02/2025 7,756.00p 7,756.00p 7,746.00p 7,749.00p 2,059
14/02/2025 7,769.00p 7,736.00p 7,728.50p 7,728.50p 3
13/02/2025 7,769.00p 7,750.00p 7,737.00p 7,737.00p 1
12/02/2025 7,769.00p 7,733.00p 7,719.00p 7,719.00p 3
11/02/2025 7,769.00p 7,769.79p 7,744.00p 7,770.50p 26
10/02/2025 7,769.00p 7,776.88p 7,770.50p 7,770.50p 971
07/02/2025 7,769.00p 7,753.00p 7,729.50p 7,729.50p 176
06/02/2025 7,769.00p 7,769.00p 7,756.50p 7,716.00p 1,534
05/02/2025 7,723.00p 7,716.00p 7,679.00p 7,716.00p 27
04/02/2025 7,723.00p 7,732.00p 7,689.00p 7,711.00p 48
03/02/2025 7,723.00p 7,723.00p 7,681.00p 7,711.00p 10
31/01/2025 7,855.00p 7,869.00p 7,847.00p 7,847.00p 111
30/01/2025 7,778.00p 7,792.00p 7,772.00p 7,772.00p 17
29/01/2025 7,795.00p 7,799.00p 7,761.00p 7,761.00p 49
28/01/2025 7,795.00p 7,744.00p 7,707.01p 7,664.00p 30
27/01/2025 7,795.00p 7,677.00p 7,630.51p 7,664.00p 196
24/01/2025 7,795.00p 7,846.00p 7,795.00p 7,802.00p 129
23/01/2025 7,824.00p 7,936.00p 7,701.50p 7,853.50p 0
22/01/2025 7,824.00p 7,858.50p 7,824.00p 7,858.50p 407
21/01/2025 7,568.00p 7,937.50p 7,760.00p 7,788.00p 0
20/01/2025 7,568.00p 7,822.73p 7,785.50p 7,785.50p 29
17/01/2025 7,568.00p 7,820.00p 7,763.72p 7,820.00p 122
16/01/2025 7,568.00p 7,860.50p 7,624.50p 7,691.00p 0
15/01/2025 7,568.00p 7,785.00p 7,519.00p 7,691.00p 0
14/01/2025 7,568.00p 7,770.00p 7,504.50p 7,590.50p 0
13/01/2025 7,568.00p 7,665.50p 7,476.00p 7,563.50p 0
10/01/2025 7,568.00p 7,882.00p 7,473.50p 7,579.00p 0
09/01/2025 7,568.00p 7,724.50p 7,544.00p 7,591.50p 0
08/01/2025 7,568.00p 7,688.00p 7,453.50p 7,591.50p 0