UBS (IRL) Etf MSCI World Dis
(WRDD)
Sector: n/a
Historic Prices - up to 10 years
07/07/2025
|
7,459.00p
|
7,498.22p
|
7,464.50p
|
7,464.50p
|
330
|
04/07/2025
|
7,459.00p
|
7,477.00p
|
7,460.00p
|
7,467.50p
|
36
|
03/07/2025
|
7,459.00p
|
7,505.93p
|
7,455.00p
|
7,497.50p
|
146
|
02/07/2025
|
7,459.00p
|
7,465.00p
|
7,406.00p
|
7,458.50p
|
32
|
01/07/2025
|
7,429.00p
|
7,429.00p
|
7,356.00p
|
7,389.50p
|
32
|
30/06/2025
|
7,275.00p
|
7,410.00p
|
7,383.00p
|
7,383.00p
|
34
|
27/06/2025
|
7,275.00p
|
7,372.50p
|
7,341.00p
|
7,372.50p
|
6
|
26/06/2025
|
7,275.00p
|
7,308.00p
|
7,281.93p
|
7,295.50p
|
94
|
25/06/2025
|
7,275.00p
|
7,364.00p
|
7,307.50p
|
7,307.50p
|
103
|
24/06/2025
|
7,275.00p
|
7,341.00p
|
7,284.08p
|
7,304.00p
|
155
|
23/06/2025
|
7,275.00p
|
7,289.92p
|
7,209.00p
|
7,260.50p
|
631
|
20/06/2025
|
7,267.00p
|
7,285.93p
|
7,265.50p
|
7,265.50p
|
39
|
19/06/2025
|
7,267.00p
|
7,300.00p
|
7,247.50p
|
7,247.50p
|
0
|
18/06/2025
|
7,267.00p
|
7,318.93p
|
7,267.00p
|
7,313.00p
|
77
|
17/06/2025
|
7,268.00p
|
7,301.00p
|
7,261.00p
|
7,301.00p
|
22
|
16/06/2025
|
7,268.00p
|
7,302.92p
|
7,263.00p
|
7,299.00p
|
48
|
13/06/2025
|
7,249.00p
|
7,280.47p
|
7,243.20p
|
7,264.00p
|
356
|
12/06/2025
|
7,337.00p
|
7,300.50p
|
7,279.00p
|
7,300.50p
|
0
|
11/06/2025
|
7,337.00p
|
7,345.00p
|
7,330.08p
|
7,331.00p
|
1,806
|
10/06/2025
|
7,314.00p
|
7,358.00p
|
7,313.71p
|
7,317.50p
|
1,674
|
09/06/2025
|
7,243.00p
|
7,294.92p
|
7,269.00p
|
7,275.00p
|
4
|
06/06/2025
|
7,243.00p
|
7,289.00p
|
7,244.00p
|
7,284.50p
|
1
|
05/06/2025
|
7,243.00p
|
7,253.00p
|
7,216.92p
|
7,253.00p
|
306
|
04/06/2025
|
7,186.00p
|
7,289.00p
|
7,247.00p
|
7,247.00p
|
7
|
03/06/2025
|
7,186.00p
|
7,246.00p
|
7,188.00p
|
7,241.50p
|
7
|
02/06/2025
|
7,186.00p
|
7,181.00p
|
7,153.00p
|
7,172.00p
|
254
|
30/05/2025
|
7,186.00p
|
7,246.97p
|
7,181.00p
|
7,201.00p
|
10
|
29/05/2025
|
7,158.00p
|
7,277.00p
|
7,188.00p
|
7,209.00p
|
8
|
28/05/2025
|
7,158.00p
|
7,216.92p
|
7,189.00p
|
7,200.00p
|
42
|
27/05/2025
|
7,158.00p
|
7,190.00p
|
7,163.92p
|
7,190.00p
|
2,563
|
26/05/2025
|
7,158.00p
|
7,109.00p
|
7,074.50p
|
7,074.50p
|
3
|
23/05/2025
|
7,158.00p
|
7,109.00p
|
7,074.50p
|
7,074.50p
|
3
|
22/05/2025
|
7,158.00p
|
7,213.97p
|
7,112.05p
|
7,153.50p
|
2,462
|
21/05/2025
|
7,238.00p
|
7,242.50p
|
7,222.00p
|
7,242.50p
|
331
|
20/05/2025
|
7,292.00p
|
7,286.00p
|
7,280.93p
|
7,286.00p
|
19
|
19/05/2025
|
7,292.00p
|
7,272.00p
|
7,191.10p
|
7,262.50p
|
133
|
16/05/2025
|
7,292.00p
|
7,292.00p
|
7,259.64p
|
7,290.00p
|
15,109
|
15/05/2025
|
7,218.00p
|
7,253.00p
|
7,226.02p
|
7,253.00p
|
72
|
14/05/2025
|
7,218.00p
|
7,270.00p
|
7,195.00p
|
7,226.50p
|
265
|
13/05/2025
|
7,046.00p
|
7,258.92p
|
7,243.50p
|
7,243.50p
|
49
|
12/05/2025
|
7,046.00p
|
7,249.98p
|
7,191.00p
|
7,191.00p
|
289
|
09/05/2025
|
7,046.00p
|
7,050.83p
|
6,997.93p
|
7,008.50p
|
3,738
|
08/05/2025
|
7,063.00p
|
7,063.00p
|
6,975.93p
|
7,022.00p
|
1,102
|
07/05/2025
|
6,935.00p
|
6,954.00p
|
6,935.00p
|
6,936.00p
|
2,273
|
06/05/2025
|
6,916.00p
|
6,971.00p
|
6,910.94p
|
6,951.00p
|
8,184
|
05/05/2025
|
6,789.00p
|
7,009.00p
|
6,962.86p
|
7,009.00p
|
355
|
02/05/2025
|
6,789.00p
|
7,009.00p
|
6,962.86p
|
7,009.00p
|
355
|
01/05/2025
|
6,789.00p
|
6,978.00p
|
6,950.93p
|
6,978.00p
|
29
|
30/04/2025
|
6,789.00p
|
6,843.38p
|
6,770.94p
|
6,816.00p
|
1,193
|
29/04/2025
|
6,810.00p
|
6,816.00p
|
6,780.00p
|
6,816.00p
|
4,194
|
28/04/2025
|
6,809.00p
|
6,832.00p
|
6,765.00p
|
6,765.00p
|
2,546
|
25/04/2025
|
6,771.00p
|
6,837.66p
|
6,771.00p
|
6,787.00p
|
950
|
24/04/2025
|
6,643.00p
|
6,751.00p
|
6,643.00p
|
6,748.00p
|
3,125
|
23/04/2025
|
6,540.00p
|
6,727.62p
|
6,713.00p
|
6,713.00p
|
712
|
22/04/2025
|
6,540.00p
|
6,540.00p
|
6,456.00p
|
6,530.50p
|
390
|
21/04/2025
|
6,697.00p
|
6,637.00p
|
6,577.00p
|
6,577.00p
|
6
|
18/04/2025
|
6,697.00p
|
6,637.00p
|
6,577.00p
|
6,577.00p
|
6
|
17/04/2025
|
6,697.00p
|
6,637.00p
|
6,577.00p
|
6,577.00p
|
6
|
16/04/2025
|
6,697.00p
|
6,703.50p
|
6,516.00p
|
6,659.00p
|
0
|
15/04/2025
|
6,697.00p
|
6,723.93p
|
6,696.50p
|
6,696.50p
|
497
|
14/04/2025
|
6,626.00p
|
6,726.95p
|
6,684.00p
|
6,684.00p
|
121
|
11/04/2025
|
6,626.00p
|
6,633.50p
|
6,461.00p
|
6,557.00p
|
401
|
10/04/2025
|
6,626.00p
|
7,037.28p
|
6,599.00p
|
6,599.00p
|
902
|
09/04/2025
|
6,373.00p
|
6,433.00p
|
6,278.00p
|
6,361.50p
|
1,963
|
08/04/2025
|
6,512.00p
|
6,563.50p
|
6,534.21p
|
6,563.50p
|
2,495
|
07/04/2025
|
6,512.00p
|
6,633.24p
|
6,127.45p
|
6,532.00p
|
2,631
|
04/04/2025
|
6,512.00p
|
6,772.00p
|
6,512.00p
|
6,532.00p
|
2,983
|
03/04/2025
|
6,774.00p
|
6,793.93p
|
6,754.00p
|
6,769.00p
|
1,519
|
02/04/2025
|
7,035.00p
|
7,071.50p
|
7,035.00p
|
7,071.50p
|
1,132
|
01/04/2025
|
7,036.00p
|
7,093.00p
|
7,010.94p
|
7,074.00p
|
4,599
|
31/03/2025
|
7,040.00p
|
6,989.50p
|
6,952.04p
|
6,982.50p
|
37
|
28/03/2025
|
7,040.00p
|
7,159.00p
|
7,037.50p
|
7,037.50p
|
391
|
27/03/2025
|
7,123.00p
|
7,189.92p
|
7,158.50p
|
7,158.50p
|
28
|
26/03/2025
|
7,123.00p
|
7,261.92p
|
7,224.00p
|
7,224.00p
|
64
|
25/03/2025
|
7,123.00p
|
7,258.95p
|
7,239.50p
|
7,239.50p
|
1
|
24/03/2025
|
7,123.00p
|
7,245.91p
|
7,236.07p
|
7,240.00p
|
12
|
21/03/2025
|
7,123.00p
|
7,137.00p
|
7,096.06p
|
7,137.00p
|
22
|
20/03/2025
|
7,123.00p
|
7,169.00p
|
7,134.50p
|
7,134.50p
|
5
|
19/03/2025
|
7,123.00p
|
7,134.50p
|
7,095.92p
|
7,134.50p
|
828
|
18/03/2025
|
7,073.00p
|
7,171.00p
|
7,073.00p
|
7,082.50p
|
137
|
17/03/2025
|
7,042.00p
|
7,102.95p
|
7,071.00p
|
7,102.00p
|
187
|
14/03/2025
|
7,042.00p
|
7,079.50p
|
6,953.00p
|
7,079.50p
|
551
|
13/03/2025
|
7,042.00p
|
7,000.93p
|
6,972.00p
|
6,972.00p
|
12
|
12/03/2025
|
7,042.00p
|
7,085.00p
|
6,983.08p
|
7,035.50p
|
1,168
|
11/03/2025
|
6,998.00p
|
7,086.29p
|
6,991.50p
|
6,991.50p
|
33
|
10/03/2025
|
7,140.00p
|
7,249.00p
|
7,108.50p
|
7,108.50p
|
143
|
07/03/2025
|
7,265.00p
|
7,242.95p
|
7,160.00p
|
7,160.00p
|
20
|
06/03/2025
|
7,265.00p
|
7,349.00p
|
7,225.50p
|
7,291.50p
|
1,076
|
05/03/2025
|
7,316.00p
|
7,374.00p
|
7,260.50p
|
7,260.50p
|
5,375
|
04/03/2025
|
7,689.00p
|
7,346.00p
|
7,275.50p
|
7,275.50p
|
0
|
03/03/2025
|
7,689.00p
|
7,515.93p
|
7,513.50p
|
7,513.50p
|
3
|
28/02/2025
|
7,689.00p
|
7,486.00p
|
7,472.94p
|
7,486.00p
|
62
|
27/02/2025
|
7,689.00p
|
7,585.90p
|
7,542.04p
|
7,552.50p
|
39
|
26/02/2025
|
7,689.00p
|
7,578.95p
|
7,573.91p
|
7,575.50p
|
46
|
25/02/2025
|
7,689.00p
|
7,568.00p
|
7,500.00p
|
7,500.00p
|
77
|
24/02/2025
|
7,689.00p
|
7,603.93p
|
7,588.94p
|
7,599.50p
|
8
|
21/02/2025
|
7,689.00p
|
7,711.91p
|
7,642.00p
|
7,667.50p
|
778
|
20/02/2025
|
7,756.00p
|
7,709.00p
|
7,683.50p
|
7,683.50p
|
1
|
19/02/2025
|
7,756.00p
|
7,746.50p
|
7,725.00p
|
7,746.50p
|
54
|
18/02/2025
|
7,756.00p
|
7,764.00p
|
7,737.50p
|
7,737.50p
|
50
|
17/02/2025
|
7,756.00p
|
7,756.00p
|
7,746.00p
|
7,749.00p
|
2,059
|
14/02/2025
|
7,769.00p
|
7,736.00p
|
7,728.50p
|
7,728.50p
|
3
|
13/02/2025
|
7,769.00p
|
7,750.00p
|
7,737.00p
|
7,737.00p
|
1
|
12/02/2025
|
7,769.00p
|
7,733.00p
|
7,719.00p
|
7,719.00p
|
3
|
11/02/2025
|
7,769.00p
|
7,769.79p
|
7,744.00p
|
7,770.50p
|
26
|
10/02/2025
|
7,769.00p
|
7,776.88p
|
7,770.50p
|
7,770.50p
|
971
|
07/02/2025
|
7,769.00p
|
7,753.00p
|
7,729.50p
|
7,729.50p
|
176
|
06/02/2025
|
7,769.00p
|
7,769.00p
|
7,756.50p
|
7,716.00p
|
1,534
|
05/02/2025
|
7,723.00p
|
7,716.00p
|
7,679.00p
|
7,716.00p
|
27
|
04/02/2025
|
7,723.00p
|
7,732.00p
|
7,689.00p
|
7,711.00p
|
48
|
03/02/2025
|
7,723.00p
|
7,723.00p
|
7,681.00p
|
7,711.00p
|
10
|
31/01/2025
|
7,855.00p
|
7,869.00p
|
7,847.00p
|
7,847.00p
|
111
|
30/01/2025
|
7,778.00p
|
7,792.00p
|
7,772.00p
|
7,772.00p
|
17
|
29/01/2025
|
7,795.00p
|
7,799.00p
|
7,761.00p
|
7,761.00p
|
49
|
28/01/2025
|
7,795.00p
|
7,744.00p
|
7,707.01p
|
7,664.00p
|
30
|
27/01/2025
|
7,795.00p
|
7,677.00p
|
7,630.51p
|
7,664.00p
|
196
|
24/01/2025
|
7,795.00p
|
7,846.00p
|
7,795.00p
|
7,802.00p
|
129
|
23/01/2025
|
7,824.00p
|
7,936.00p
|
7,701.50p
|
7,853.50p
|
0
|
22/01/2025
|
7,824.00p
|
7,858.50p
|
7,824.00p
|
7,858.50p
|
407
|
21/01/2025
|
7,568.00p
|
7,937.50p
|
7,760.00p
|
7,788.00p
|
0
|
20/01/2025
|
7,568.00p
|
7,822.73p
|
7,785.50p
|
7,785.50p
|
29
|
17/01/2025
|
7,568.00p
|
7,820.00p
|
7,763.72p
|
7,820.00p
|
122
|
16/01/2025
|
7,568.00p
|
7,860.50p
|
7,624.50p
|
7,691.00p
|
0
|
15/01/2025
|
7,568.00p
|
7,785.00p
|
7,519.00p
|
7,691.00p
|
0
|
14/01/2025
|
7,568.00p
|
7,770.00p
|
7,504.50p
|
7,590.50p
|
0
|
13/01/2025
|
7,568.00p
|
7,665.50p
|
7,476.00p
|
7,563.50p
|
0
|
10/01/2025
|
7,568.00p
|
7,882.00p
|
7,473.50p
|
7,579.00p
|
0
|
09/01/2025
|
7,568.00p
|
7,724.50p
|
7,544.00p
|
7,591.50p
|
0
|
08/01/2025
|
7,568.00p
|
7,688.00p
|
7,453.50p
|
7,591.50p
|
0
|