UBS (IRL) Etf MSCI World Dis
(WRDD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
6,626.00p
|
6,633.50p
|
6,461.00p
|
6,557.00p
|
401
|
|
10/04/2025
|
6,626.00p
|
7,037.28p
|
6,599.00p
|
6,599.00p
|
902
|
|
09/04/2025
|
6,373.00p
|
6,433.00p
|
6,278.00p
|
6,361.50p
|
1,963
|
|
08/04/2025
|
6,512.00p
|
6,563.50p
|
6,534.21p
|
6,563.50p
|
2,495
|
|
07/04/2025
|
6,512.00p
|
6,633.24p
|
6,127.45p
|
6,532.00p
|
2,631
|
|
04/04/2025
|
6,512.00p
|
6,772.00p
|
6,512.00p
|
6,532.00p
|
2,983
|
|
03/04/2025
|
6,774.00p
|
6,793.93p
|
6,754.00p
|
6,769.00p
|
1,519
|
|
02/04/2025
|
7,035.00p
|
7,071.50p
|
7,035.00p
|
7,071.50p
|
1,132
|
|
01/04/2025
|
7,036.00p
|
7,093.00p
|
7,010.94p
|
7,074.00p
|
4,599
|
|
31/03/2025
|
7,040.00p
|
6,989.50p
|
6,952.04p
|
6,982.50p
|
37
|
|
28/03/2025
|
7,040.00p
|
7,159.00p
|
7,037.50p
|
7,037.50p
|
391
|
|
27/03/2025
|
7,123.00p
|
7,189.92p
|
7,158.50p
|
7,158.50p
|
28
|
|
26/03/2025
|
7,123.00p
|
7,261.92p
|
7,224.00p
|
7,224.00p
|
64
|
|
25/03/2025
|
7,123.00p
|
7,258.95p
|
7,239.50p
|
7,239.50p
|
1
|
|
24/03/2025
|
7,123.00p
|
7,245.91p
|
7,236.07p
|
7,240.00p
|
12
|
|
21/03/2025
|
7,123.00p
|
7,137.00p
|
7,096.06p
|
7,137.00p
|
22
|
|
20/03/2025
|
7,123.00p
|
7,169.00p
|
7,134.50p
|
7,134.50p
|
5
|
|
19/03/2025
|
7,123.00p
|
7,134.50p
|
7,095.92p
|
7,134.50p
|
828
|
|
18/03/2025
|
7,073.00p
|
7,171.00p
|
7,073.00p
|
7,082.50p
|
137
|
|
17/03/2025
|
7,042.00p
|
7,102.95p
|
7,071.00p
|
7,102.00p
|
187
|
|
14/03/2025
|
7,042.00p
|
7,079.50p
|
6,953.00p
|
7,079.50p
|
551
|
|
13/03/2025
|
7,042.00p
|
7,000.93p
|
6,972.00p
|
6,972.00p
|
12
|
|
12/03/2025
|
7,042.00p
|
7,085.00p
|
6,983.08p
|
7,035.50p
|
1,168
|
|
11/03/2025
|
6,998.00p
|
7,086.29p
|
6,991.50p
|
6,991.50p
|
33
|
|
10/03/2025
|
7,140.00p
|
7,249.00p
|
7,108.50p
|
7,108.50p
|
143
|
|
07/03/2025
|
7,265.00p
|
7,242.95p
|
7,160.00p
|
7,160.00p
|
20
|
|
06/03/2025
|
7,265.00p
|
7,349.00p
|
7,225.50p
|
7,291.50p
|
1,076
|
|
05/03/2025
|
7,316.00p
|
7,374.00p
|
7,260.50p
|
7,260.50p
|
5,375
|
|
04/03/2025
|
7,689.00p
|
7,346.00p
|
7,275.50p
|
7,275.50p
|
0
|
|
03/03/2025
|
7,689.00p
|
7,515.93p
|
7,513.50p
|
7,513.50p
|
3
|
|
28/02/2025
|
7,689.00p
|
7,486.00p
|
7,472.94p
|
7,486.00p
|
62
|
|
27/02/2025
|
7,689.00p
|
7,585.90p
|
7,542.04p
|
7,552.50p
|
39
|
|
26/02/2025
|
7,689.00p
|
7,578.95p
|
7,573.91p
|
7,575.50p
|
46
|
|
25/02/2025
|
7,689.00p
|
7,568.00p
|
7,500.00p
|
7,500.00p
|
77
|
|
24/02/2025
|
7,689.00p
|
7,603.93p
|
7,588.94p
|
7,599.50p
|
8
|
|
21/02/2025
|
7,689.00p
|
7,711.91p
|
7,642.00p
|
7,667.50p
|
778
|
|
20/02/2025
|
7,756.00p
|
7,709.00p
|
7,683.50p
|
7,683.50p
|
1
|
|
19/02/2025
|
7,756.00p
|
7,746.50p
|
7,725.00p
|
7,746.50p
|
54
|
|
18/02/2025
|
7,756.00p
|
7,764.00p
|
7,737.50p
|
7,737.50p
|
50
|
|
17/02/2025
|
7,756.00p
|
7,756.00p
|
7,746.00p
|
7,749.00p
|
2,059
|
|
14/02/2025
|
7,769.00p
|
7,736.00p
|
7,728.50p
|
7,728.50p
|
3
|
|
13/02/2025
|
7,769.00p
|
7,750.00p
|
7,737.00p
|
7,737.00p
|
1
|
|
12/02/2025
|
7,769.00p
|
7,733.00p
|
7,719.00p
|
7,719.00p
|
3
|
|
11/02/2025
|
7,769.00p
|
7,769.79p
|
7,744.00p
|
7,770.50p
|
26
|
|
10/02/2025
|
7,769.00p
|
7,776.88p
|
7,770.50p
|
7,770.50p
|
971
|
|
07/02/2025
|
7,769.00p
|
7,753.00p
|
7,729.50p
|
7,729.50p
|
176
|
|
06/02/2025
|
7,769.00p
|
7,769.00p
|
7,756.50p
|
7,716.00p
|
1,534
|
|
05/02/2025
|
7,723.00p
|
7,716.00p
|
7,679.00p
|
7,716.00p
|
27
|
|
04/02/2025
|
7,723.00p
|
7,732.00p
|
7,689.00p
|
7,711.00p
|
48
|
|
03/02/2025
|
7,723.00p
|
7,723.00p
|
7,681.00p
|
7,711.00p
|
10
|
|
31/01/2025
|
7,855.00p
|
7,869.00p
|
7,847.00p
|
7,847.00p
|
111
|
|
30/01/2025
|
7,778.00p
|
7,792.00p
|
7,772.00p
|
7,772.00p
|
17
|
|
29/01/2025
|
7,795.00p
|
7,799.00p
|
7,761.00p
|
7,761.00p
|
49
|
|
28/01/2025
|
7,795.00p
|
7,744.00p
|
7,707.01p
|
7,664.00p
|
30
|
|
27/01/2025
|
7,795.00p
|
7,677.00p
|
7,630.51p
|
7,664.00p
|
196
|
|
24/01/2025
|
7,795.00p
|
7,846.00p
|
7,795.00p
|
7,802.00p
|
129
|
|
23/01/2025
|
7,824.00p
|
7,936.00p
|
7,701.50p
|
7,853.50p
|
0
|
|
22/01/2025
|
7,824.00p
|
7,858.50p
|
7,824.00p
|
7,858.50p
|
407
|
|
21/01/2025
|
7,568.00p
|
7,937.50p
|
7,760.00p
|
7,788.00p
|
0
|
|
20/01/2025
|
7,568.00p
|
7,822.73p
|
7,785.50p
|
7,785.50p
|
29
|
|
17/01/2025
|
7,568.00p
|
7,820.00p
|
7,763.72p
|
7,820.00p
|
122
|
|
16/01/2025
|
7,568.00p
|
7,860.50p
|
7,624.50p
|
7,691.00p
|
0
|
|
15/01/2025
|
7,568.00p
|
7,785.00p
|
7,519.00p
|
7,691.00p
|
0
|
|
14/01/2025
|
7,568.00p
|
7,770.00p
|
7,504.50p
|
7,590.50p
|
0
|
|
13/01/2025
|
7,568.00p
|
7,665.50p
|
7,476.00p
|
7,563.50p
|
0
|
|
10/01/2025
|
7,568.00p
|
7,882.00p
|
7,473.50p
|
7,579.00p
|
0
|
|
09/01/2025
|
7,568.00p
|
7,724.50p
|
7,544.00p
|
7,591.50p
|
0
|
|
08/01/2025
|
7,568.00p
|
7,688.00p
|
7,453.50p
|
7,591.50p
|
0
|
|
07/01/2025
|
7,568.00p
|
7,569.50p
|
7,568.00p
|
7,569.50p
|
1,049
|
|
06/01/2025
|
7,539.00p
|
7,614.50p
|
7,585.82p
|
7,614.50p
|
26
|
|
03/01/2025
|
7,539.00p
|
7,553.50p
|
7,527.00p
|
7,553.50p
|
2,733
|
|
02/01/2025
|
7,603.00p
|
7,560.50p
|
7,512.10p
|
7,560.50p
|
1,277
|
|
01/01/2025
|
7,603.00p
|
7,495.00p
|
7,450.50p
|
7,494.00p
|
0
|
|
31/12/2024
|
7,603.00p
|
7,495.00p
|
7,450.50p
|
7,494.00p
|
0
|
|
30/12/2024
|
7,603.00p
|
7,470.50p
|
7,453.02p
|
7,470.50p
|
321
|
|
27/12/2024
|
7,603.00p
|
7,598.50p
|
7,476.00p
|
7,503.50p
|
0
|
|
26/12/2024
|
7,603.00p
|
7,551.47p
|
7,538.00p
|
7,538.00p
|
39
|
|
25/12/2024
|
7,603.00p
|
7,551.47p
|
7,538.00p
|
7,538.00p
|
39
|
|
24/12/2024
|
7,603.00p
|
7,551.47p
|
7,538.00p
|
7,538.00p
|
39
|
|
23/12/2024
|
7,603.00p
|
7,495.91p
|
7,489.00p
|
7,477.50p
|
42
|
|
20/12/2024
|
7,603.00p
|
7,480.50p
|
7,294.50p
|
7,477.50p
|
0
|
|
19/12/2024
|
7,603.00p
|
7,564.00p
|
7,377.00p
|
7,458.00p
|
0
|
|
18/12/2024
|
7,603.00p
|
7,610.50p
|
7,533.00p
|
7,564.00p
|
0
|
|
17/12/2024
|
7,603.00p
|
7,610.50p
|
7,524.50p
|
7,550.00p
|
0
|
|
16/12/2024
|
7,603.00p
|
7,603.56p
|
7,590.50p
|
7,590.50p
|
161
|
|
13/12/2024
|
7,587.00p
|
7,624.04p
|
7,603.50p
|
7,603.50p
|
78
|
|
12/12/2024
|
7,587.00p
|
7,710.00p
|
7,491.50p
|
7,606.00p
|
0
|
|
11/12/2024
|
7,587.00p
|
7,670.50p
|
7,399.00p
|
7,588.00p
|
0
|
|
10/12/2024
|
7,587.00p
|
7,576.63p
|
7,556.00p
|
7,556.00p
|
131
|
|
09/12/2024
|
7,587.00p
|
7,587.00p
|
7,567.50p
|
7,567.50p
|
275
|
|
06/12/2024
|
7,535.00p
|
7,711.50p
|
7,435.00p
|
7,611.50p
|
0
|
|
05/12/2024
|
7,535.00p
|
7,729.00p
|
7,569.00p
|
7,606.00p
|
0
|
|
04/12/2024
|
7,535.00p
|
7,612.00p
|
7,608.00p
|
7,608.00p
|
1
|
|
03/12/2024
|
7,535.00p
|
7,702.50p
|
7,406.50p
|
7,604.00p
|
0
|
|
02/12/2024
|
7,535.00p
|
7,672.00p
|
7,448.00p
|
7,593.00p
|
0
|
|
29/11/2024
|
7,535.00p
|
7,552.00p
|
7,535.00p
|
7,547.50p
|
2,053
|
|
28/11/2024
|
7,582.00p
|
7,641.00p
|
7,487.00p
|
7,537.00p
|
0
|
|
27/11/2024
|
7,582.00p
|
7,524.00p
|
7,511.00p
|
7,511.00p
|
10
|
|
26/11/2024
|
7,582.00p
|
7,584.50p
|
7,559.03p
|
7,584.50p
|
1,006
|
|
25/11/2024
|
7,582.00p
|
7,582.00p
|
7,575.92p
|
7,576.00p
|
318
|
|
22/11/2024
|
7,359.00p
|
7,679.50p
|
7,428.50p
|
7,478.50p
|
0
|
|
21/11/2024
|
7,359.00p
|
7,571.00p
|
7,375.00p
|
7,478.50p
|
0
|
|
20/11/2024
|
7,359.00p
|
7,520.00p
|
7,348.00p
|
7,375.00p
|
0
|
|
19/11/2024
|
7,359.00p
|
7,393.50p
|
7,372.95p
|
7,393.50p
|
853
|
|
18/11/2024
|
7,359.00p
|
7,504.50p
|
7,322.50p
|
7,407.00p
|
0
|
|
15/11/2024
|
7,359.00p
|
7,519.50p
|
7,275.00p
|
7,455.00p
|
0
|
|
14/11/2024
|
7,359.00p
|
7,602.00p
|
7,365.50p
|
7,455.00p
|
0
|
|
13/11/2024
|
7,359.00p
|
7,452.00p
|
7,440.47p
|
7,452.00p
|
67
|
|
12/11/2024
|
7,359.00p
|
7,559.50p
|
7,390.00p
|
7,416.00p
|
0
|
|
11/11/2024
|
7,359.00p
|
7,416.00p
|
7,398.00p
|
7,416.00p
|
6
|
|
08/11/2024
|
7,359.00p
|
7,360.50p
|
7,359.00p
|
7,360.50p
|
10
|
|
07/11/2024
|
7,290.00p
|
7,335.00p
|
7,312.61p
|
7,317.00p
|
23
|
|
06/11/2024
|
7,290.00p
|
7,291.00p
|
7,287.00p
|
7,287.00p
|
554
|
|
05/11/2024
|
7,191.00p
|
7,220.00p
|
7,010.00p
|
7,120.50p
|
0
|
|
04/11/2024
|
7,191.00p
|
7,208.50p
|
7,013.00p
|
7,108.00p
|
0
|
|
01/11/2024
|
7,191.00p
|
7,260.00p
|
6,947.50p
|
7,129.50p
|
0
|
|
31/10/2024
|
7,191.00p
|
7,137.39p
|
7,135.00p
|
7,135.00p
|
14
|
|
30/10/2024
|
7,191.00p
|
7,188.00p
|
7,182.50p
|
7,182.50p
|
6
|
|
29/10/2024
|
7,191.00p
|
7,191.00p
|
7,183.00p
|
7,183.00p
|
200
|
|
28/10/2024
|
7,207.00p
|
7,302.00p
|
7,137.00p
|
7,201.50p
|
0
|
|
25/10/2024
|
7,207.00p
|
7,207.00p
|
7,190.73p
|
7,202.50p
|
43
|
|
24/10/2024
|
7,239.00p
|
7,317.50p
|
7,065.50p
|
7,183.00p
|
0
|
|
23/10/2024
|
7,239.00p
|
7,305.50p
|
7,138.50p
|
7,207.00p
|
0
|
|
22/10/2024
|
7,239.00p
|
7,308.50p
|
7,142.50p
|
7,207.00p
|
0
|
|
21/10/2024
|
7,239.00p
|
7,323.00p
|
7,142.50p
|
7,201.00p
|
0
|
|
18/10/2024
|
7,239.00p
|
7,314.00p
|
7,148.00p
|
7,225.50p
|
0
|
|
17/10/2024
|
7,239.00p
|
7,240.00p
|
7,236.50p
|
7,236.50p
|
140
|
|
16/10/2024
|
7,168.50p
|
7,300.50p
|
7,132.50p
|
7,202.00p
|
0
|
|
15/10/2024
|
7,168.50p
|
7,315.50p
|
7,102.00p
|
7,174.50p
|
0
|
|
14/10/2024
|
7,168.50p
|
7,316.00p
|
7,152.50p
|
7,216.50p
|
0
|