UBS (IRL) Etf MSCI World Dis
(WRDD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,689.00p
|
7,711.91p
|
7,642.00p
|
7,667.50p
|
778
|
|
20/02/2025
|
7,756.00p
|
7,709.00p
|
7,683.50p
|
7,683.50p
|
1
|
|
19/02/2025
|
7,756.00p
|
7,746.50p
|
7,725.00p
|
7,746.50p
|
54
|
|
18/02/2025
|
7,756.00p
|
7,764.00p
|
7,737.50p
|
7,737.50p
|
50
|
|
17/02/2025
|
7,756.00p
|
7,756.00p
|
7,746.00p
|
7,749.00p
|
2,059
|
|
14/02/2025
|
7,769.00p
|
7,736.00p
|
7,728.50p
|
7,728.50p
|
3
|
|
13/02/2025
|
7,769.00p
|
7,750.00p
|
7,737.00p
|
7,737.00p
|
1
|
|
12/02/2025
|
7,769.00p
|
7,733.00p
|
7,719.00p
|
7,719.00p
|
3
|
|
11/02/2025
|
7,769.00p
|
7,769.79p
|
7,744.00p
|
7,770.50p
|
26
|
|
10/02/2025
|
7,769.00p
|
7,776.88p
|
7,770.50p
|
7,770.50p
|
971
|
|
07/02/2025
|
7,769.00p
|
7,753.00p
|
7,729.50p
|
7,729.50p
|
176
|
|
06/02/2025
|
7,769.00p
|
7,769.00p
|
7,756.50p
|
7,716.00p
|
1,534
|
|
05/02/2025
|
7,723.00p
|
7,716.00p
|
7,679.00p
|
7,716.00p
|
27
|
|
04/02/2025
|
7,723.00p
|
7,732.00p
|
7,689.00p
|
7,711.00p
|
48
|
|
03/02/2025
|
7,723.00p
|
7,723.00p
|
7,681.00p
|
7,711.00p
|
10
|
|
31/01/2025
|
7,855.00p
|
7,869.00p
|
7,847.00p
|
7,847.00p
|
111
|
|
30/01/2025
|
7,778.00p
|
7,792.00p
|
7,772.00p
|
7,772.00p
|
17
|
|
29/01/2025
|
7,795.00p
|
7,799.00p
|
7,761.00p
|
7,761.00p
|
49
|
|
28/01/2025
|
7,795.00p
|
7,744.00p
|
7,707.01p
|
7,664.00p
|
30
|
|
27/01/2025
|
7,795.00p
|
7,677.00p
|
7,630.51p
|
7,664.00p
|
196
|
|
24/01/2025
|
7,795.00p
|
7,846.00p
|
7,795.00p
|
7,802.00p
|
129
|
|
23/01/2025
|
7,824.00p
|
7,936.00p
|
7,701.50p
|
7,853.50p
|
0
|
|
22/01/2025
|
7,824.00p
|
7,858.50p
|
7,824.00p
|
7,858.50p
|
407
|
|
21/01/2025
|
7,568.00p
|
7,937.50p
|
7,760.00p
|
7,788.00p
|
0
|
|
20/01/2025
|
7,568.00p
|
7,822.73p
|
7,785.50p
|
7,785.50p
|
29
|
|
17/01/2025
|
7,568.00p
|
7,820.00p
|
7,763.72p
|
7,820.00p
|
122
|
|
16/01/2025
|
7,568.00p
|
7,860.50p
|
7,624.50p
|
7,691.00p
|
0
|
|
15/01/2025
|
7,568.00p
|
7,785.00p
|
7,519.00p
|
7,691.00p
|
0
|
|
14/01/2025
|
7,568.00p
|
7,770.00p
|
7,504.50p
|
7,590.50p
|
0
|
|
13/01/2025
|
7,568.00p
|
7,665.50p
|
7,476.00p
|
7,563.50p
|
0
|
|
10/01/2025
|
7,568.00p
|
7,882.00p
|
7,473.50p
|
7,579.00p
|
0
|
|
09/01/2025
|
7,568.00p
|
7,724.50p
|
7,544.00p
|
7,591.50p
|
0
|
|
08/01/2025
|
7,568.00p
|
7,688.00p
|
7,453.50p
|
7,591.50p
|
0
|
|
07/01/2025
|
7,568.00p
|
7,569.50p
|
7,568.00p
|
7,569.50p
|
1,049
|
|
06/01/2025
|
7,539.00p
|
7,614.50p
|
7,585.82p
|
7,614.50p
|
26
|
|
03/01/2025
|
7,539.00p
|
7,553.50p
|
7,527.00p
|
7,553.50p
|
2,733
|
|
02/01/2025
|
7,603.00p
|
7,560.50p
|
7,512.10p
|
7,560.50p
|
1,277
|
|
01/01/2025
|
7,603.00p
|
7,495.00p
|
7,450.50p
|
7,494.00p
|
0
|
|
31/12/2024
|
7,603.00p
|
7,495.00p
|
7,450.50p
|
7,494.00p
|
0
|
|
30/12/2024
|
7,603.00p
|
7,470.50p
|
7,453.02p
|
7,470.50p
|
321
|
|
27/12/2024
|
7,603.00p
|
7,598.50p
|
7,476.00p
|
7,503.50p
|
0
|
|
26/12/2024
|
7,603.00p
|
7,551.47p
|
7,538.00p
|
7,538.00p
|
39
|
|
25/12/2024
|
7,603.00p
|
7,551.47p
|
7,538.00p
|
7,538.00p
|
39
|
|
24/12/2024
|
7,603.00p
|
7,551.47p
|
7,538.00p
|
7,538.00p
|
39
|
|
23/12/2024
|
7,603.00p
|
7,495.91p
|
7,489.00p
|
7,477.50p
|
42
|
|
20/12/2024
|
7,603.00p
|
7,480.50p
|
7,294.50p
|
7,477.50p
|
0
|
|
19/12/2024
|
7,603.00p
|
7,564.00p
|
7,377.00p
|
7,458.00p
|
0
|
|
18/12/2024
|
7,603.00p
|
7,610.50p
|
7,533.00p
|
7,564.00p
|
0
|
|
17/12/2024
|
7,603.00p
|
7,610.50p
|
7,524.50p
|
7,550.00p
|
0
|
|
16/12/2024
|
7,603.00p
|
7,603.56p
|
7,590.50p
|
7,590.50p
|
161
|
|
13/12/2024
|
7,587.00p
|
7,624.04p
|
7,603.50p
|
7,603.50p
|
78
|
|
12/12/2024
|
7,587.00p
|
7,710.00p
|
7,491.50p
|
7,606.00p
|
0
|
|
11/12/2024
|
7,587.00p
|
7,670.50p
|
7,399.00p
|
7,588.00p
|
0
|
|
10/12/2024
|
7,587.00p
|
7,576.63p
|
7,556.00p
|
7,556.00p
|
131
|
|
09/12/2024
|
7,587.00p
|
7,587.00p
|
7,567.50p
|
7,567.50p
|
275
|
|
06/12/2024
|
7,535.00p
|
7,711.50p
|
7,435.00p
|
7,611.50p
|
0
|
|
05/12/2024
|
7,535.00p
|
7,729.00p
|
7,569.00p
|
7,606.00p
|
0
|
|
04/12/2024
|
7,535.00p
|
7,612.00p
|
7,608.00p
|
7,608.00p
|
1
|
|
03/12/2024
|
7,535.00p
|
7,702.50p
|
7,406.50p
|
7,604.00p
|
0
|
|
02/12/2024
|
7,535.00p
|
7,672.00p
|
7,448.00p
|
7,593.00p
|
0
|
|
29/11/2024
|
7,535.00p
|
7,552.00p
|
7,535.00p
|
7,547.50p
|
2,053
|
|
28/11/2024
|
7,582.00p
|
7,641.00p
|
7,487.00p
|
7,537.00p
|
0
|
|
27/11/2024
|
7,582.00p
|
7,524.00p
|
7,511.00p
|
7,511.00p
|
10
|
|
26/11/2024
|
7,582.00p
|
7,584.50p
|
7,559.03p
|
7,584.50p
|
1,006
|
|
25/11/2024
|
7,582.00p
|
7,582.00p
|
7,575.92p
|
7,576.00p
|
318
|
|
22/11/2024
|
7,359.00p
|
7,679.50p
|
7,428.50p
|
7,478.50p
|
0
|
|
21/11/2024
|
7,359.00p
|
7,571.00p
|
7,375.00p
|
7,478.50p
|
0
|
|
20/11/2024
|
7,359.00p
|
7,520.00p
|
7,348.00p
|
7,375.00p
|
0
|
|
19/11/2024
|
7,359.00p
|
7,393.50p
|
7,372.95p
|
7,393.50p
|
853
|
|
18/11/2024
|
7,359.00p
|
7,504.50p
|
7,322.50p
|
7,407.00p
|
0
|
|
15/11/2024
|
7,359.00p
|
7,519.50p
|
7,275.00p
|
7,455.00p
|
0
|
|
14/11/2024
|
7,359.00p
|
7,602.00p
|
7,365.50p
|
7,455.00p
|
0
|
|
13/11/2024
|
7,359.00p
|
7,452.00p
|
7,440.47p
|
7,452.00p
|
67
|
|
12/11/2024
|
7,359.00p
|
7,559.50p
|
7,390.00p
|
7,416.00p
|
0
|
|
11/11/2024
|
7,359.00p
|
7,416.00p
|
7,398.00p
|
7,416.00p
|
6
|
|
08/11/2024
|
7,359.00p
|
7,360.50p
|
7,359.00p
|
7,360.50p
|
10
|
|
07/11/2024
|
7,290.00p
|
7,335.00p
|
7,312.61p
|
7,317.00p
|
23
|
|
06/11/2024
|
7,290.00p
|
7,291.00p
|
7,287.00p
|
7,287.00p
|
554
|
|
05/11/2024
|
7,191.00p
|
7,220.00p
|
7,010.00p
|
7,120.50p
|
0
|
|
04/11/2024
|
7,191.00p
|
7,208.50p
|
7,013.00p
|
7,108.00p
|
0
|
|
01/11/2024
|
7,191.00p
|
7,260.00p
|
6,947.50p
|
7,129.50p
|
0
|
|
31/10/2024
|
7,191.00p
|
7,137.39p
|
7,135.00p
|
7,135.00p
|
14
|
|
30/10/2024
|
7,191.00p
|
7,188.00p
|
7,182.50p
|
7,182.50p
|
6
|
|
29/10/2024
|
7,191.00p
|
7,191.00p
|
7,183.00p
|
7,183.00p
|
200
|
|
28/10/2024
|
7,207.00p
|
7,302.00p
|
7,137.00p
|
7,201.50p
|
0
|
|
25/10/2024
|
7,207.00p
|
7,207.00p
|
7,190.73p
|
7,202.50p
|
43
|
|
24/10/2024
|
7,239.00p
|
7,317.50p
|
7,065.50p
|
7,183.00p
|
0
|
|
23/10/2024
|
7,239.00p
|
7,305.50p
|
7,138.50p
|
7,207.00p
|
0
|
|
22/10/2024
|
7,239.00p
|
7,308.50p
|
7,142.50p
|
7,207.00p
|
0
|
|
21/10/2024
|
7,239.00p
|
7,323.00p
|
7,142.50p
|
7,201.00p
|
0
|
|
18/10/2024
|
7,239.00p
|
7,314.00p
|
7,148.00p
|
7,225.50p
|
0
|
|
17/10/2024
|
7,239.00p
|
7,240.00p
|
7,236.50p
|
7,236.50p
|
140
|
|
16/10/2024
|
7,168.50p
|
7,300.50p
|
7,132.50p
|
7,202.00p
|
0
|
|
15/10/2024
|
7,168.50p
|
7,315.50p
|
7,102.00p
|
7,174.50p
|
0
|
|
14/10/2024
|
7,168.50p
|
7,316.00p
|
7,152.50p
|
7,216.50p
|
0
|
|
11/10/2024
|
7,046.00p
|
7,267.00p
|
7,058.00p
|
7,168.50p
|
0
|
|
10/10/2024
|
7,046.00p
|
7,268.50p
|
7,031.50p
|
7,143.00p
|
0
|
|
09/10/2024
|
7,046.00p
|
7,122.50p
|
7,100.84p
|
7,122.50p
|
140
|
|
08/10/2024
|
7,046.00p
|
7,158.50p
|
6,994.50p
|
7,078.00p
|
0
|
|
07/10/2024
|
7,046.00p
|
7,092.50p
|
7,089.90p
|
7,092.50p
|
140
|
|
04/10/2024
|
7,046.00p
|
7,055.50p
|
7,023.02p
|
7,055.50p
|
208
|
|
03/10/2024
|
6,984.00p
|
7,156.00p
|
6,924.00p
|
7,033.50p
|
0
|
|
02/10/2024
|
6,984.00p
|
7,051.50p
|
6,840.50p
|
6,987.00p
|
0
|
|
01/10/2024
|
6,984.00p
|
6,984.00p
|
6,970.00p
|
6,970.00p
|
246
|
|
30/09/2024
|
6,933.00p
|
7,056.00p
|
6,895.00p
|
6,951.00p
|
0
|
|
27/09/2024
|
6,933.00p
|
7,105.00p
|
6,904.50p
|
6,983.00p
|
0
|
|
26/09/2024
|
6,933.00p
|
7,127.00p
|
6,880.00p
|
6,959.50p
|
0
|
|
25/09/2024
|
6,933.00p
|
6,952.50p
|
6,951.68p
|
6,952.50p
|
143
|
|
24/09/2024
|
6,933.00p
|
6,949.41p
|
6,926.90p
|
6,934.50p
|
158
|
|
23/09/2024
|
6,917.00p
|
7,071.00p
|
6,857.50p
|
6,935.50p
|
0
|
|
20/09/2024
|
6,917.00p
|
7,048.50p
|
6,895.50p
|
6,932.50p
|
0
|
|
19/09/2024
|
6,917.00p
|
7,075.50p
|
6,855.50p
|
6,981.50p
|
0
|
|
18/09/2024
|
6,917.00p
|
6,960.00p
|
6,889.50p
|
6,906.50p
|
0
|
|
17/09/2024
|
6,917.00p
|
7,051.00p
|
6,826.00p
|
6,960.00p
|
0
|
|
16/09/2024
|
6,917.00p
|
7,022.50p
|
6,792.00p
|
6,898.00p
|
0
|
|
13/09/2024
|
6,917.00p
|
7,022.50p
|
6,882.00p
|
6,888.00p
|
0
|
|
12/09/2024
|
6,917.00p
|
6,918.00p
|
6,888.00p
|
6,778.00p
|
669
|
|
11/09/2024
|
6,799.00p
|
6,778.00p
|
6,761.27p
|
6,778.00p
|
221
|
|
10/09/2024
|
6,799.00p
|
6,881.50p
|
6,748.00p
|
6,804.50p
|
0
|
|
09/09/2024
|
6,799.00p
|
6,872.00p
|
6,702.50p
|
6,782.00p
|
0
|
|
06/09/2024
|
6,799.00p
|
6,802.00p
|
6,702.50p
|
6,702.50p
|
499
|
|
05/09/2024
|
6,835.00p
|
6,904.50p
|
6,678.00p
|
6,783.50p
|
0
|
|
04/09/2024
|
6,835.00p
|
6,853.00p
|
6,834.00p
|
6,834.00p
|
1,230
|
|
03/09/2024
|
6,968.00p
|
7,055.50p
|
6,864.00p
|
6,915.50p
|
0
|
|
02/09/2024
|
6,968.00p
|
6,983.50p
|
6,936.50p
|
6,936.50p
|
0
|
|
30/08/2024
|
6,968.00p
|
7,070.50p
|
6,842.00p
|
6,936.50p
|
0
|
|
29/08/2024
|
6,968.00p
|
7,061.50p
|
6,866.50p
|
6,956.50p
|
0
|
|
28/08/2024
|
6,968.00p
|
6,930.00p
|
6,885.50p
|
6,893.00p
|
0
|
|
27/08/2024
|
6,968.00p
|
7,016.50p
|
6,840.50p
|
6,900.50p
|
0
|
|
26/08/2024
|
6,968.00p
|
7,084.50p
|
6,840.50p
|
6,934.50p
|
0
|
|
23/08/2024
|
6,968.00p
|
7,084.50p
|
6,840.50p
|
6,934.50p
|
0
|
|
22/08/2024
|
6,968.00p
|
7,084.50p
|
6,840.50p
|
6,934.50p
|
0
|