UBS (IRL) Etf MSCI World Dis
(WRDD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,359.00p
|
7,679.50p
|
7,428.50p
|
7,478.50p
|
0
|
|
21/11/2024
|
7,359.00p
|
7,571.00p
|
7,375.00p
|
7,478.50p
|
0
|
|
20/11/2024
|
7,359.00p
|
7,520.00p
|
7,348.00p
|
7,375.00p
|
0
|
|
19/11/2024
|
7,359.00p
|
7,393.50p
|
7,372.95p
|
7,393.50p
|
853
|
|
18/11/2024
|
7,359.00p
|
7,504.50p
|
7,322.50p
|
7,407.00p
|
0
|
|
15/11/2024
|
7,359.00p
|
7,519.50p
|
7,275.00p
|
7,455.00p
|
0
|
|
14/11/2024
|
7,359.00p
|
7,602.00p
|
7,365.50p
|
7,455.00p
|
0
|
|
13/11/2024
|
7,359.00p
|
7,452.00p
|
7,440.47p
|
7,452.00p
|
67
|
|
12/11/2024
|
7,359.00p
|
7,559.50p
|
7,390.00p
|
7,416.00p
|
0
|
|
11/11/2024
|
7,359.00p
|
7,416.00p
|
7,398.00p
|
7,416.00p
|
6
|
|
08/11/2024
|
7,359.00p
|
7,360.50p
|
7,359.00p
|
7,360.50p
|
10
|
|
07/11/2024
|
7,290.00p
|
7,335.00p
|
7,312.61p
|
7,317.00p
|
23
|
|
06/11/2024
|
7,290.00p
|
7,291.00p
|
7,287.00p
|
7,287.00p
|
554
|
|
05/11/2024
|
7,191.00p
|
7,220.00p
|
7,010.00p
|
7,120.50p
|
0
|
|
04/11/2024
|
7,191.00p
|
7,208.50p
|
7,013.00p
|
7,108.00p
|
0
|
|
01/11/2024
|
7,191.00p
|
7,260.00p
|
6,947.50p
|
7,129.50p
|
0
|
|
31/10/2024
|
7,191.00p
|
7,137.39p
|
7,135.00p
|
7,135.00p
|
14
|
|
30/10/2024
|
7,191.00p
|
7,188.00p
|
7,182.50p
|
7,182.50p
|
6
|
|
29/10/2024
|
7,191.00p
|
7,191.00p
|
7,183.00p
|
7,183.00p
|
200
|
|
28/10/2024
|
7,207.00p
|
7,302.00p
|
7,137.00p
|
7,201.50p
|
0
|
|
25/10/2024
|
7,207.00p
|
7,207.00p
|
7,190.73p
|
7,202.50p
|
43
|
|
24/10/2024
|
7,239.00p
|
7,317.50p
|
7,065.50p
|
7,183.00p
|
0
|
|
23/10/2024
|
7,239.00p
|
7,305.50p
|
7,138.50p
|
7,207.00p
|
0
|
|
22/10/2024
|
7,239.00p
|
7,308.50p
|
7,142.50p
|
7,207.00p
|
0
|
|
21/10/2024
|
7,239.00p
|
7,323.00p
|
7,142.50p
|
7,201.00p
|
0
|
|
18/10/2024
|
7,239.00p
|
7,314.00p
|
7,148.00p
|
7,225.50p
|
0
|
|
17/10/2024
|
7,239.00p
|
7,240.00p
|
7,236.50p
|
7,236.50p
|
140
|
|
16/10/2024
|
7,168.50p
|
7,300.50p
|
7,132.50p
|
7,202.00p
|
0
|
|
15/10/2024
|
7,168.50p
|
7,315.50p
|
7,102.00p
|
7,174.50p
|
0
|
|
14/10/2024
|
7,168.50p
|
7,316.00p
|
7,152.50p
|
7,216.50p
|
0
|
|
11/10/2024
|
7,046.00p
|
7,267.00p
|
7,058.00p
|
7,168.50p
|
0
|
|
10/10/2024
|
7,046.00p
|
7,268.50p
|
7,031.50p
|
7,143.00p
|
0
|
|
09/10/2024
|
7,046.00p
|
7,122.50p
|
7,100.84p
|
7,122.50p
|
140
|
|
08/10/2024
|
7,046.00p
|
7,158.50p
|
6,994.50p
|
7,078.00p
|
0
|
|
07/10/2024
|
7,046.00p
|
7,092.50p
|
7,089.90p
|
7,092.50p
|
140
|
|
04/10/2024
|
7,046.00p
|
7,055.50p
|
7,023.02p
|
7,055.50p
|
208
|
|
03/10/2024
|
6,984.00p
|
7,156.00p
|
6,924.00p
|
7,033.50p
|
0
|
|
02/10/2024
|
6,984.00p
|
7,051.50p
|
6,840.50p
|
6,987.00p
|
0
|
|
01/10/2024
|
6,984.00p
|
6,984.00p
|
6,970.00p
|
6,970.00p
|
246
|
|
30/09/2024
|
6,933.00p
|
7,056.00p
|
6,895.00p
|
6,951.00p
|
0
|
|
27/09/2024
|
6,933.00p
|
7,105.00p
|
6,904.50p
|
6,983.00p
|
0
|
|
26/09/2024
|
6,933.00p
|
7,127.00p
|
6,880.00p
|
6,959.50p
|
0
|
|
25/09/2024
|
6,933.00p
|
6,952.50p
|
6,951.68p
|
6,952.50p
|
143
|
|
24/09/2024
|
6,933.00p
|
6,949.41p
|
6,926.90p
|
6,934.50p
|
158
|
|
23/09/2024
|
6,917.00p
|
7,071.00p
|
6,857.50p
|
6,935.50p
|
0
|
|
20/09/2024
|
6,917.00p
|
7,048.50p
|
6,895.50p
|
6,932.50p
|
0
|
|
19/09/2024
|
6,917.00p
|
7,075.50p
|
6,855.50p
|
6,981.50p
|
0
|
|
18/09/2024
|
6,917.00p
|
6,960.00p
|
6,889.50p
|
6,906.50p
|
0
|
|
17/09/2024
|
6,917.00p
|
7,051.00p
|
6,826.00p
|
6,960.00p
|
0
|
|
16/09/2024
|
6,917.00p
|
7,022.50p
|
6,792.00p
|
6,898.00p
|
0
|
|
13/09/2024
|
6,917.00p
|
7,022.50p
|
6,882.00p
|
6,888.00p
|
0
|
|
12/09/2024
|
6,917.00p
|
6,918.00p
|
6,888.00p
|
6,778.00p
|
669
|
|
11/09/2024
|
6,799.00p
|
6,778.00p
|
6,761.27p
|
6,778.00p
|
221
|
|
10/09/2024
|
6,799.00p
|
6,881.50p
|
6,748.00p
|
6,804.50p
|
0
|
|
09/09/2024
|
6,799.00p
|
6,872.00p
|
6,702.50p
|
6,782.00p
|
0
|
|
06/09/2024
|
6,799.00p
|
6,802.00p
|
6,702.50p
|
6,702.50p
|
499
|
|
05/09/2024
|
6,835.00p
|
6,904.50p
|
6,678.00p
|
6,783.50p
|
0
|
|
04/09/2024
|
6,835.00p
|
6,853.00p
|
6,834.00p
|
6,834.00p
|
1,230
|
|
03/09/2024
|
6,968.00p
|
7,055.50p
|
6,864.00p
|
6,915.50p
|
0
|
|
02/09/2024
|
6,968.00p
|
6,983.50p
|
6,936.50p
|
6,936.50p
|
0
|
|
30/08/2024
|
6,968.00p
|
7,070.50p
|
6,842.00p
|
6,936.50p
|
0
|
|
29/08/2024
|
6,968.00p
|
7,061.50p
|
6,866.50p
|
6,956.50p
|
0
|
|
28/08/2024
|
6,968.00p
|
6,930.00p
|
6,885.50p
|
6,893.00p
|
0
|
|
27/08/2024
|
6,968.00p
|
7,016.50p
|
6,840.50p
|
6,900.50p
|
0
|
|
26/08/2024
|
6,968.00p
|
7,084.50p
|
6,840.50p
|
6,934.50p
|
0
|
|
23/08/2024
|
6,968.00p
|
7,084.50p
|
6,840.50p
|
6,934.50p
|
0
|
|
22/08/2024
|
6,968.00p
|
7,084.50p
|
6,840.50p
|
6,934.50p
|
0
|
|
21/08/2024
|
6,968.00p
|
6,968.00p
|
6,951.50p
|
6,951.50p
|
246
|
|
20/08/2024
|
6,946.00p
|
7,051.00p
|
6,914.50p
|
6,948.50p
|
0
|
|
19/08/2024
|
6,946.00p
|
7,042.50p
|
6,920.50p
|
6,960.50p
|
0
|
|
16/08/2024
|
6,946.00p
|
7,016.50p
|
6,838.50p
|
6,942.50p
|
0
|
|
15/08/2024
|
6,946.00p
|
6,947.50p
|
6,941.00p
|
6,947.50p
|
369
|
|
14/08/2024
|
6,793.00p
|
6,926.00p
|
6,751.00p
|
6,853.50p
|
0
|
|
13/08/2024
|
6,793.00p
|
6,812.00p
|
6,793.00p
|
6,812.00p
|
246
|
|
12/08/2024
|
6,740.00p
|
6,789.50p
|
6,739.50p
|
6,754.50p
|
0
|
|
09/08/2024
|
6,740.00p
|
6,743.00p
|
6,730.00p
|
6,739.50p
|
1,230
|
|
08/08/2024
|
6,711.00p
|
6,825.50p
|
6,556.00p
|
6,728.00p
|
0
|
|
07/08/2024
|
6,711.00p
|
6,843.50p
|
6,676.00p
|
6,711.00p
|
0
|
|
06/08/2024
|
6,646.00p
|
6,826.00p
|
6,576.00p
|
6,711.00p
|
0
|
|
05/08/2024
|
6,646.00p
|
6,646.00p
|
6,539.65p
|
6,640.50p
|
691
|
|
02/08/2024
|
7,002.00p
|
6,747.00p
|
6,739.32p
|
6,747.00p
|
32
|
|
01/08/2024
|
7,002.00p
|
7,183.00p
|
6,912.00p
|
6,974.00p
|
0
|
|
31/07/2024
|
7,002.00p
|
7,029.50p
|
7,002.00p
|
7,029.50p
|
984
|
|
30/07/2024
|
6,845.00p
|
7,055.50p
|
6,827.00p
|
6,922.50p
|
0
|
|
29/07/2024
|
6,845.00p
|
7,048.00p
|
6,881.00p
|
6,921.00p
|
0
|
|
26/07/2024
|
6,845.00p
|
7,034.00p
|
6,791.00p
|
6,892.50p
|
0
|
|
25/07/2024
|
6,845.00p
|
6,892.50p
|
6,845.00p
|
6,892.50p
|
738
|
|
24/07/2024
|
6,911.00p
|
6,911.00p
|
6,904.50p
|
6,904.50p
|
738
|
|
23/07/2024
|
7,033.00p
|
7,034.00p
|
7,031.50p
|
7,031.50p
|
200
|
|
22/07/2024
|
7,034.00p
|
7,095.00p
|
6,944.50p
|
6,981.00p
|
0
|
|
19/07/2024
|
7,034.00p
|
7,071.00p
|
6,945.50p
|
6,951.00p
|
0
|
|
18/07/2024
|
7,034.00p
|
7,040.00p
|
6,981.50p
|
6,981.50p
|
246
|
|
17/07/2024
|
7,016.00p
|
7,020.50p
|
7,016.00p
|
7,020.50p
|
246
|
|
16/07/2024
|
7,053.00p
|
7,192.50p
|
7,047.50p
|
7,090.50p
|
0
|
|
15/07/2024
|
7,053.00p
|
7,204.50p
|
6,976.50p
|
7,080.00p
|
0
|
|
12/07/2024
|
7,053.00p
|
7,072.50p
|
7,052.00p
|
7,072.50p
|
615
|
|
11/07/2024
|
7,077.00p
|
7,238.50p
|
6,491.50p
|
7,054.50p
|
0
|
|
10/07/2024
|
7,077.00p
|
7,079.00p
|
7,077.00p
|
7,079.00p
|
123
|
|
09/07/2024
|
7,067.00p
|
7,071.00p
|
7,065.00p
|
7,071.00p
|
492
|
|
08/07/2024
|
7,035.00p
|
7,059.16p
|
7,056.50p
|
7,056.50p
|
141
|
|
05/07/2024
|
7,035.00p
|
7,045.00p
|
7,035.00p
|
7,045.00p
|
246
|
|
04/07/2024
|
7,011.00p
|
7,168.00p
|
7,035.50p
|
7,058.50p
|
0
|
|
03/07/2024
|
7,011.00p
|
7,133.50p
|
6,936.00p
|
7,035.50p
|
0
|
|
02/07/2024
|
7,011.00p
|
7,020.00p
|
7,006.00p
|
7,020.00p
|
369
|
|
01/07/2024
|
7,029.00p
|
7,029.00p
|
7,024.50p
|
7,024.50p
|
284
|
|
28/06/2024
|
7,061.00p
|
7,078.00p
|
7,054.50p
|
7,054.50p
|
1,217
|
|
27/06/2024
|
7,027.00p
|
7,041.00p
|
7,022.50p
|
7,022.50p
|
369
|
|
26/06/2024
|
7,026.00p
|
7,026.00p
|
7,019.00p
|
7,022.50p
|
1,000
|
|
25/06/2024
|
7,036.00p
|
7,094.00p
|
6,924.00p
|
7,004.00p
|
0
|
|
24/06/2024
|
7,036.00p
|
7,122.50p
|
6,914.00p
|
7,019.50p
|
0
|
|
21/06/2024
|
7,036.00p
|
7,135.00p
|
6,909.50p
|
7,013.50p
|
0
|
|
20/06/2024
|
7,036.00p
|
7,036.00p
|
7,022.00p
|
7,025.50p
|
2,075
|
|
19/06/2024
|
7,002.00p
|
6,992.21p
|
6,991.50p
|
6,991.50p
|
740
|
|
18/06/2024
|
7,002.00p
|
7,002.00p
|
6,997.00p
|
6,997.00p
|
209
|
|
17/06/2024
|
6,946.00p
|
6,955.50p
|
6,943.00p
|
6,955.50p
|
1,160
|
|
14/06/2024
|
6,915.00p
|
7,042.00p
|
6,850.50p
|
6,938.50p
|
0
|
|
13/06/2024
|
6,915.00p
|
7,063.50p
|
6,788.50p
|
6,915.50p
|
0
|
|
12/06/2024
|
6,915.00p
|
6,933.00p
|
6,915.00p
|
6,933.00p
|
861
|
|
11/06/2024
|
6,906.00p
|
6,972.00p
|
6,841.50p
|
6,877.00p
|
0
|
|
10/06/2024
|
6,906.00p
|
6,962.50p
|
6,784.50p
|
6,894.00p
|
0
|
|
07/06/2024
|
6,906.00p
|
6,909.50p
|
6,904.00p
|
6,909.50p
|
369
|
|
06/06/2024
|
6,794.00p
|
6,987.50p
|
6,784.00p
|
6,890.00p
|
0
|
|
05/06/2024
|
6,794.00p
|
6,905.50p
|
6,787.50p
|
6,867.50p
|
0
|
|
04/06/2024
|
6,794.00p
|
6,850.50p
|
6,763.00p
|
6,787.50p
|
0
|
|
03/06/2024
|
6,794.00p
|
6,904.50p
|
6,761.00p
|
6,802.00p
|
0
|
|
31/05/2024
|
6,794.00p
|
6,819.00p
|
6,759.00p
|
6,761.00p
|
1,372
|
|
30/05/2024
|
6,787.00p
|
6,794.00p
|
6,784.00p
|
6,785.50p
|
3,588
|
|
29/05/2024
|
6,830.00p
|
6,837.50p
|
6,744.50p
|
6,806.50p
|
0
|
|
28/05/2024
|
6,830.00p
|
6,837.50p
|
6,825.00p
|
6,837.50p
|
687
|
|
27/05/2024
|
6,879.00p
|
6,879.50p
|
6,787.00p
|
6,851.00p
|
0
|