Wisdomtree Issuer Icav Et Metals And Rare Ucits Etf
(WREE)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,441.50p
|
2,487.50p
|
2,412.00p
|
2,450.75p
|
1,139
|
|
17/07/2025
|
2,441.50p
|
2,441.50p
|
2,374.50p
|
2,413.75p
|
1,398
|
|
16/07/2025
|
2,443.00p
|
2,461.50p
|
2,388.50p
|
2,412.50p
|
3,052
|
|
15/07/2025
|
2,455.00p
|
2,470.50p
|
2,397.50p
|
2,440.25p
|
1,622
|
|
14/07/2025
|
2,454.00p
|
2,467.00p
|
2,400.00p
|
2,431.50p
|
2,347
|
|
11/07/2025
|
2,431.50p
|
2,475.00p
|
2,341.50p
|
2,414.50p
|
5,856
|
|
10/07/2025
|
2,355.00p
|
2,401.08p
|
2,297.00p
|
2,368.50p
|
3,423
|
|
09/07/2025
|
2,330.50p
|
2,334.50p
|
2,274.50p
|
2,283.25p
|
1,066
|
|
08/07/2025
|
2,324.50p
|
2,353.50p
|
2,295.00p
|
2,303.25p
|
2,187
|
|
07/07/2025
|
2,321.50p
|
2,323.50p
|
2,259.50p
|
2,282.25p
|
613
|
|
04/07/2025
|
2,306.50p
|
2,333.50p
|
2,290.50p
|
2,309.00p
|
1,620
|
|
03/07/2025
|
2,349.50p
|
2,368.00p
|
2,316.50p
|
2,325.00p
|
827
|
|
02/07/2025
|
2,296.50p
|
2,402.00p
|
2,275.00p
|
2,337.00p
|
1,278
|
|
01/07/2025
|
2,282.00p
|
2,314.50p
|
2,270.00p
|
2,289.25p
|
541
|
|
30/06/2025
|
2,282.00p
|
2,304.00p
|
2,231.50p
|
2,270.50p
|
2,834
|
|
27/06/2025
|
2,272.00p
|
2,308.50p
|
2,223.50p
|
2,253.75p
|
501
|
|
26/06/2025
|
2,262.50p
|
2,295.00p
|
2,202.00p
|
2,265.50p
|
1,487
|
|
25/06/2025
|
2,206.50p
|
2,242.50p
|
2,200.50p
|
2,209.25p
|
367
|
|
24/06/2025
|
2,234.50p
|
2,254.00p
|
2,210.50p
|
2,223.75p
|
367
|
|
23/06/2025
|
2,181.50p
|
2,230.50p
|
2,177.50p
|
2,205.75p
|
483
|
|
20/06/2025
|
2,209.50p
|
2,264.00p
|
2,181.50p
|
2,202.50p
|
558
|
|
19/06/2025
|
2,236.50p
|
2,263.00p
|
2,209.00p
|
2,221.25p
|
167
|
|
18/06/2025
|
2,250.00p
|
2,268.50p
|
2,226.00p
|
2,242.00p
|
328
|
|
17/06/2025
|
2,237.00p
|
2,264.00p
|
2,216.50p
|
2,239.75p
|
1,182
|
|
16/06/2025
|
2,222.00p
|
2,262.50p
|
2,202.50p
|
2,230.00p
|
1,495
|
|
13/06/2025
|
2,200.50p
|
2,226.50p
|
2,168.00p
|
2,190.50p
|
820
|
|
12/06/2025
|
2,232.50p
|
2,228.00p
|
2,170.50p
|
2,209.50p
|
285
|
|
11/06/2025
|
2,232.50p
|
2,251.00p
|
2,184.50p
|
2,208.25p
|
2,751
|
|
10/06/2025
|
2,232.50p
|
2,250.50p
|
2,174.00p
|
2,205.25p
|
952
|
|
09/06/2025
|
2,221.00p
|
2,251.00p
|
2,169.50p
|
2,212.25p
|
976
|
|
06/06/2025
|
2,203.50p
|
2,236.00p
|
2,158.50p
|
2,193.75p
|
430
|
|
05/06/2025
|
2,157.50p
|
2,213.50p
|
2,115.50p
|
2,193.50p
|
3,179
|
|
04/06/2025
|
2,118.50p
|
2,147.00p
|
2,074.50p
|
2,134.50p
|
1,364
|
|
03/06/2025
|
2,068.50p
|
2,093.50p
|
2,033.00p
|
2,077.50p
|
266
|
|
02/06/2025
|
2,039.00p
|
2,085.50p
|
2,040.50p
|
2,066.75p
|
186
|
|
30/05/2025
|
2,039.00p
|
2,076.50p
|
2,014.50p
|
2,036.25p
|
299
|
|
29/05/2025
|
2,071.00p
|
2,090.50p
|
2,040.50p
|
2,057.00p
|
381
|
|
28/05/2025
|
2,043.00p
|
2,073.50p
|
2,027.50p
|
2,043.25p
|
546
|
|
27/05/2025
|
2,044.50p
|
2,078.00p
|
2,013.50p
|
2,060.00p
|
641
|
|
26/05/2025
|
2,045.00p
|
2,056.50p
|
1,990.40p
|
2,038.00p
|
273
|
|
23/05/2025
|
2,045.00p
|
2,056.50p
|
1,990.40p
|
2,038.00p
|
273
|
|
22/05/2025
|
2,005.00p
|
2,070.00p
|
2,010.00p
|
2,030.25p
|
98
|
|
21/05/2025
|
2,005.00p
|
2,058.50p
|
2,006.00p
|
2,037.75p
|
94
|
|
20/05/2025
|
2,005.00p
|
2,038.50p
|
1,987.40p
|
2,021.25p
|
781
|
|
19/05/2025
|
2,001.00p
|
2,019.00p
|
1,958.80p
|
1,996.85p
|
1,028
|
|
16/05/2025
|
2,019.00p
|
2,042.00p
|
1,983.00p
|
1,999.75p
|
1,037
|
|
15/05/2025
|
2,014.00p
|
2,034.00p
|
1,984.20p
|
2,009.00p
|
2,335
|
|
14/05/2025
|
2,034.50p
|
2,059.50p
|
1,998.80p
|
2,025.25p
|
282
|
|
13/05/2025
|
2,034.50p
|
2,052.00p
|
2,012.50p
|
2,035.00p
|
1,033
|
|
12/05/2025
|
2,073.50p
|
2,086.00p
|
2,023.50p
|
2,050.50p
|
430
|
|
09/05/2025
|
1,990.60p
|
2,029.50p
|
1,982.20p
|
1,995.30p
|
296
|
|
08/05/2025
|
1,990.60p
|
2,012.50p
|
1,964.80p
|
1,986.20p
|
458
|
|
07/05/2025
|
2,012.00p
|
2,015.50p
|
1,967.20p
|
1,984.50p
|
97
|
|
06/05/2025
|
1,987.60p
|
2,009.50p
|
1,951.00p
|
1,986.10p
|
621
|
|
05/05/2025
|
1,982.20p
|
1,994.20p
|
1,950.40p
|
1,965.80p
|
363
|
|
02/05/2025
|
1,982.20p
|
1,994.20p
|
1,950.40p
|
1,965.80p
|
363
|
|
01/05/2025
|
1,939.00p
|
1,965.20p
|
1,908.20p
|
1,941.80p
|
1,163
|
|
30/04/2025
|
1,939.00p
|
1,951.80p
|
1,895.60p
|
1,928.30p
|
135
|
|
29/04/2025
|
1,945.00p
|
1,967.40p
|
1,917.80p
|
1,939.00p
|
4,061
|
|
28/04/2025
|
1,941.40p
|
1,955.80p
|
1,922.40p
|
1,927.90p
|
416
|
|
25/04/2025
|
1,961.60p
|
1,981.00p
|
1,924.40p
|
1,950.30p
|
1,103
|
|
24/04/2025
|
1,927.80p
|
1,962.00p
|
1,906.40p
|
1,946.60p
|
57
|
|
23/04/2025
|
1,927.80p
|
1,966.00p
|
1,896.80p
|
1,928.00p
|
1,142
|
|
22/04/2025
|
1,917.20p
|
1,926.20p
|
1,899.20p
|
1,918.50p
|
806
|
|
21/04/2025
|
1,895.40p
|
1,931.40p
|
1,903.60p
|
1,914.40p
|
61
|
|
18/04/2025
|
1,895.40p
|
1,931.40p
|
1,903.60p
|
1,914.40p
|
61
|
|
17/04/2025
|
1,895.40p
|
1,931.40p
|
1,903.60p
|
1,914.40p
|
61
|
|
16/04/2025
|
1,895.40p
|
1,920.20p
|
1,851.60p
|
1,916.40p
|
218
|
|
15/04/2025
|
1,922.00p
|
1,939.60p
|
1,881.40p
|
1,901.50p
|
260
|
|
14/04/2025
|
1,884.20p
|
1,923.60p
|
1,860.60p
|
1,907.20p
|
1,075
|
|
11/04/2025
|
1,888.60p
|
1,858.00p
|
1,792.40p
|
1,834.20p
|
71
|
|
10/04/2025
|
1,888.60p
|
1,895.80p
|
1,794.40p
|
1,818.90p
|
1,053
|
|
09/04/2025
|
1,746.00p
|
1,772.20p
|
1,691.60p
|
1,733.90p
|
271
|
|
08/04/2025
|
1,803.80p
|
1,830.20p
|
1,749.60p
|
1,772.20p
|
437
|
|
07/04/2025
|
1,737.80p
|
1,826.80p
|
1,640.40p
|
1,771.00p
|
1,557
|
|
04/04/2025
|
1,896.00p
|
1,940.00p
|
1,771.20p
|
1,827.60p
|
1,073
|
|
03/04/2025
|
1,925.80p
|
1,967.80p
|
1,894.40p
|
1,925.50p
|
503
|
|
02/04/2025
|
2,045.50p
|
2,045.50p
|
1,978.00p
|
2,011.25p
|
685
|
|
01/04/2025
|
2,079.50p
|
2,046.00p
|
1,988.60p
|
2,029.00p
|
283
|
|
31/03/2025
|
2,079.50p
|
2,051.50p
|
1,983.80p
|
2,006.20p
|
90
|
|
28/03/2025
|
2,079.50p
|
2,112.00p
|
2,054.00p
|
2,066.00p
|
561
|
|
27/03/2025
|
2,109.00p
|
2,132.00p
|
2,074.50p
|
2,098.25p
|
2,264
|
|
26/03/2025
|
2,116.00p
|
2,173.50p
|
2,124.00p
|
2,132.25p
|
85
|
|
25/03/2025
|
2,116.00p
|
2,152.00p
|
2,112.00p
|
2,140.25p
|
51
|
|
24/03/2025
|
2,116.00p
|
2,152.50p
|
2,096.50p
|
2,127.75p
|
99
|
|
21/03/2025
|
2,116.00p
|
2,149.50p
|
2,100.00p
|
2,120.50p
|
294
|
|
20/03/2025
|
2,180.50p
|
2,180.50p
|
2,126.00p
|
2,148.25p
|
57
|
|
19/03/2025
|
2,180.50p
|
2,188.50p
|
2,144.00p
|
2,172.25p
|
104
|
|
18/03/2025
|
2,180.50p
|
2,192.00p
|
2,147.00p
|
2,176.50p
|
471
|
|
17/03/2025
|
2,078.50p
|
2,168.50p
|
2,108.00p
|
2,160.25p
|
123
|
|
14/03/2025
|
2,078.50p
|
2,155.00p
|
2,087.00p
|
2,134.75p
|
140
|
|
13/03/2025
|
2,078.50p
|
2,102.50p
|
2,040.00p
|
2,090.00p
|
120
|
|
12/03/2025
|
2,078.50p
|
2,104.00p
|
2,057.50p
|
2,072.50p
|
300
|
|
11/03/2025
|
2,101.00p
|
2,105.00p
|
2,043.00p
|
2,067.50p
|
143
|
|
10/03/2025
|
2,101.00p
|
2,120.50p
|
2,058.50p
|
2,079.25p
|
414
|
|
07/03/2025
|
2,120.50p
|
2,125.00p
|
2,063.00p
|
2,093.50p
|
143
|
|
06/03/2025
|
2,036.00p
|
2,116.00p
|
2,059.50p
|
2,102.00p
|
80
|
|
05/03/2025
|
2,036.00p
|
2,074.00p
|
2,015.50p
|
2,061.00p
|
651
|
|
04/03/2025
|
2,066.50p
|
2,045.50p
|
1,995.00p
|
2,007.75p
|
125
|
|
03/03/2025
|
2,066.50p
|
2,081.50p
|
2,052.50p
|
2,064.25p
|
388
|
|
28/02/2025
|
2,066.50p
|
2,063.00p
|
2,031.50p
|
2,048.00p
|
124
|
|
27/02/2025
|
2,066.50p
|
2,123.50p
|
2,066.00p
|
2,078.50p
|
961
|
|
26/02/2025
|
2,100.00p
|
2,109.50p
|
2,052.50p
|
2,092.00p
|
142
|
|
25/02/2025
|
2,100.00p
|
2,099.00p
|
2,050.50p
|
2,059.25p
|
167
|
|
24/02/2025
|
2,100.00p
|
2,107.50p
|
2,070.00p
|
2,085.00p
|
933
|
|
21/02/2025
|
2,090.00p
|
2,124.50p
|
2,083.00p
|
2,110.50p
|
121
|
|
20/02/2025
|
2,090.00p
|
2,137.50p
|
2,090.00p
|
2,109.25p
|
347
|
|
19/02/2025
|
2,133.00p
|
2,133.00p
|
2,064.50p
|
2,085.00p
|
131
|
|
18/02/2025
|
2,127.00p
|
2,124.50p
|
2,089.50p
|
2,105.75p
|
160
|
|
17/02/2025
|
2,127.00p
|
2,134.00p
|
2,094.00p
|
2,121.75p
|
419
|
|
14/02/2025
|
2,117.50p
|
2,155.50p
|
2,113.50p
|
2,121.75p
|
199
|
|
13/02/2025
|
2,117.50p
|
2,143.50p
|
2,095.00p
|
2,123.25p
|
270
|
|
12/02/2025
|
2,143.50p
|
2,141.00p
|
2,104.00p
|
2,121.25p
|
57
|
|
11/02/2025
|
2,143.50p
|
2,150.50p
|
2,109.50p
|
2,118.50p
|
144
|
|
10/02/2025
|
2,143.50p
|
2,154.50p
|
2,108.50p
|
2,136.25p
|
1,610
|
|
07/02/2025
|
2,106.00p
|
2,136.00p
|
2,104.50p
|
2,119.00p
|
298
|
|
06/02/2025
|
2,068.00p
|
2,136.50p
|
2,068.00p
|
2,060.50p
|
958
|
|
05/02/2025
|
2,051.00p
|
2,094.00p
|
2,032.00p
|
2,060.50p
|
1,244
|
|
04/02/2025
|
2,035.00p
|
2,069.50p
|
2,003.00p
|
2,027.40p
|
209
|
|
03/02/2025
|
2,024.50p
|
2,056.00p
|
1,998.20p
|
2,027.40p
|
916
|
|
31/01/2025
|
2,095.00p
|
2,095.00p
|
2,042.50p
|
2,057.50p
|
464
|
|
30/01/2025
|
2,043.50p
|
2,076.50p
|
2,019.00p
|
2,060.50p
|
317
|
|
29/01/2025
|
2,030.00p
|
2,050.50p
|
2,013.50p
|
2,037.50p
|
163
|
|
28/01/2025
|
2,030.00p
|
2,046.00p
|
2,005.50p
|
2,013.50p
|
593
|
|
27/01/2025
|
2,066.50p
|
2,067.00p
|
2,010.00p
|
2,034.50p
|
429
|
|
24/01/2025
|
2,115.00p
|
2,115.50p
|
2,056.50p
|
2,078.00p
|
388
|
|
23/01/2025
|
2,071.00p
|
2,078.00p
|
2,033.50p
|
2,070.00p
|
312
|
|
22/01/2025
|
2,109.50p
|
2,128.00p
|
2,089.50p
|
2,096.00p
|
944
|
|
21/01/2025
|
2,116.00p
|
2,125.50p
|
2,100.00p
|
2,106.75p
|
196
|
|
20/01/2025
|
2,145.50p
|
2,148.00p
|
2,090.50p
|
2,129.00p
|
565
|