Wisdomtree Issuer Icav Et Metals And Rare Ucits Etf
(WREE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,168.00p
|
2,175.00p
|
2,140.00p
|
2,157.75p
|
335
|
|
21/11/2024
|
2,139.00p
|
2,163.00p
|
2,139.00p
|
2,157.75p
|
198
|
|
20/11/2024
|
2,139.00p
|
2,161.00p
|
2,124.00p
|
2,139.50p
|
5,421
|
|
19/11/2024
|
2,116.00p
|
2,158.50p
|
2,126.50p
|
2,118.25p
|
56
|
|
18/11/2024
|
2,116.00p
|
2,127.00p
|
2,090.50p
|
2,118.25p
|
307
|
|
15/11/2024
|
2,109.00p
|
2,114.00p
|
2,076.50p
|
2,096.50p
|
210
|
|
14/11/2024
|
2,109.00p
|
2,115.50p
|
2,084.00p
|
2,096.50p
|
352
|
|
13/11/2024
|
2,160.50p
|
2,172.00p
|
2,125.00p
|
2,138.25p
|
538
|
|
12/11/2024
|
2,168.00p
|
2,168.00p
|
2,124.50p
|
2,138.25p
|
265
|
|
11/11/2024
|
2,195.50p
|
2,202.00p
|
2,162.25p
|
2,162.25p
|
149
|
|
08/11/2024
|
2,195.50p
|
2,214.50p
|
2,146.50p
|
2,146.50p
|
344
|
|
07/11/2024
|
2,212.00p
|
2,222.00p
|
2,149.50p
|
2,213.50p
|
296
|
|
06/11/2024
|
2,212.00p
|
2,216.50p
|
2,121.00p
|
2,153.50p
|
684
|
|
05/11/2024
|
2,190.00p
|
2,204.00p
|
2,152.50p
|
2,181.25p
|
558
|
|
04/11/2024
|
2,149.00p
|
2,159.00p
|
2,113.50p
|
2,137.25p
|
83
|
|
01/11/2024
|
2,149.00p
|
2,153.00p
|
2,110.00p
|
2,125.25p
|
213
|
|
31/10/2024
|
2,104.50p
|
2,114.50p
|
2,083.00p
|
2,096.75p
|
2,015
|
|
30/10/2024
|
2,128.50p
|
2,145.50p
|
2,094.50p
|
2,162.00p
|
1,283
|
|
29/10/2024
|
2,170.50p
|
2,180.00p
|
2,147.50p
|
2,162.00p
|
94
|
|
28/10/2024
|
2,155.50p
|
2,182.00p
|
2,130.00p
|
2,157.50p
|
293
|
|
25/10/2024
|
2,152.50p
|
2,158.00p
|
2,115.00p
|
2,138.00p
|
2,266
|
|
24/10/2024
|
2,132.50p
|
2,146.00p
|
2,108.50p
|
2,097.25p
|
304
|
|
23/10/2024
|
2,139.50p
|
2,139.50p
|
2,086.50p
|
2,097.25p
|
39
|
|
22/10/2024
|
2,121.00p
|
2,131.00p
|
2,106.50p
|
2,119.25p
|
235
|
|
21/10/2024
|
2,084.50p
|
2,125.50p
|
2,084.50p
|
2,099.75p
|
179
|
|
18/10/2024
|
2,065.50p
|
2,100.50p
|
2,056.50p
|
2,082.00p
|
72
|
|
17/10/2024
|
2,065.50p
|
2,075.00p
|
2,026.50p
|
2,040.75p
|
93
|
|
16/10/2024
|
2,065.50p
|
2,068.00p
|
2,054.50p
|
2,068.00p
|
263
|
|
15/10/2024
|
2,094.00p
|
2,062.50p
|
2,021.50p
|
2,031.50p
|
67
|
|
14/10/2024
|
2,094.00p
|
2,104.00p
|
2,065.50p
|
2,080.00p
|
94
|
|
11/10/2024
|
2,081.00p
|
2,102.00p
|
2,061.50p
|
2,094.00p
|
258
|
|
10/10/2024
|
2,108.00p
|
2,111.50p
|
2,068.50p
|
2,103.50p
|
83
|
|
09/10/2024
|
2,108.00p
|
2,085.50p
|
2,047.50p
|
2,077.25p
|
133
|
|
08/10/2024
|
2,108.00p
|
2,133.00p
|
2,088.50p
|
2,105.25p
|
47
|
|
07/10/2024
|
2,189.00p
|
2,206.00p
|
2,161.50p
|
2,174.00p
|
251
|
|
04/10/2024
|
2,043.50p
|
2,141.50p
|
2,105.50p
|
2,134.25p
|
42
|
|
03/10/2024
|
2,043.50p
|
2,124.00p
|
2,075.50p
|
2,090.25p
|
133
|
|
02/10/2024
|
2,043.50p
|
2,109.50p
|
2,077.50p
|
2,093.50p
|
70
|
|
01/10/2024
|
2,043.50p
|
2,061.50p
|
2,014.50p
|
2,035.25p
|
353
|
|
30/09/2024
|
2,068.00p
|
2,089.50p
|
2,018.00p
|
2,026.00p
|
226
|
|
27/09/2024
|
1,894.60p
|
2,045.50p
|
1,993.20p
|
2,018.20p
|
39
|
|
26/09/2024
|
1,894.60p
|
1,987.00p
|
1,925.60p
|
1,969.30p
|
51
|
|
25/09/2024
|
1,894.60p
|
1,911.40p
|
1,885.60p
|
1,902.90p
|
66
|
|
24/09/2024
|
1,894.60p
|
1,894.60p
|
1,833.00p
|
1,890.50p
|
209
|
|
23/09/2024
|
1,759.80p
|
1,833.80p
|
1,790.20p
|
1,811.70p
|
72
|
|
20/09/2024
|
1,759.80p
|
1,825.60p
|
1,797.60p
|
1,804.40p
|
136
|
|
19/09/2024
|
1,759.80p
|
1,822.40p
|
1,811.40p
|
1,822.30p
|
22
|
|
18/09/2024
|
1,759.80p
|
1,793.80p
|
1,763.60p
|
1,781.00p
|
12
|
|
17/09/2024
|
1,759.80p
|
1,807.60p
|
1,775.00p
|
1,795.50p
|
104
|
|
16/09/2024
|
1,759.80p
|
1,782.40p
|
1,756.20p
|
1,769.70p
|
86
|
|
13/09/2024
|
1,759.80p
|
1,799.80p
|
1,762.40p
|
1,760.10p
|
33
|
|
12/09/2024
|
1,759.80p
|
1,762.00p
|
1,746.00p
|
1,726.90p
|
92
|
|
11/09/2024
|
1,725.20p
|
1,740.00p
|
1,712.80p
|
1,674.60p
|
232
|
|
10/09/2024
|
1,711.20p
|
1,700.60p
|
1,655.20p
|
1,674.60p
|
59
|
|
09/09/2024
|
1,711.20p
|
1,703.40p
|
1,678.00p
|
1,687.10p
|
93
|
|
06/09/2024
|
1,711.20p
|
1,731.00p
|
1,682.00p
|
1,682.00p
|
75
|
|
05/09/2024
|
1,813.40p
|
1,758.20p
|
1,711.00p
|
1,730.70p
|
134
|
|
04/09/2024
|
1,813.40p
|
1,737.80p
|
1,697.00p
|
1,731.30p
|
21
|
|
03/09/2024
|
1,813.40p
|
1,814.20p
|
1,744.00p
|
1,744.00p
|
54
|
|
02/09/2024
|
1,813.40p
|
1,821.60p
|
1,775.80p
|
1,808.70p
|
231
|
|
30/08/2024
|
1,834.80p
|
1,828.60p
|
1,806.20p
|
1,808.70p
|
28
|
|
29/08/2024
|
1,834.80p
|
1,830.20p
|
1,782.80p
|
1,807.70p
|
53
|
|
28/08/2024
|
1,834.80p
|
1,820.60p
|
1,780.80p
|
1,784.80p
|
49
|
|
27/08/2024
|
1,834.80p
|
1,835.00p
|
1,812.80p
|
1,817.50p
|
308
|
|
26/08/2024
|
1,808.20p
|
1,841.20p
|
1,807.30p
|
1,807.30p
|
74
|
|
23/08/2024
|
1,808.20p
|
1,841.20p
|
1,807.30p
|
1,807.30p
|
74
|
|
22/08/2024
|
1,808.20p
|
1,841.20p
|
1,807.30p
|
1,807.30p
|
74
|
|
21/08/2024
|
1,808.20p
|
1,846.40p
|
1,817.60p
|
1,842.00p
|
37
|
|
20/08/2024
|
1,808.20p
|
1,833.00p
|
1,805.60p
|
1,811.00p
|
90
|
|
19/08/2024
|
1,808.20p
|
1,822.20p
|
1,806.40p
|
1,821.80p
|
349
|
|
16/08/2024
|
1,822.20p
|
1,822.20p
|
1,779.60p
|
1,790.30p
|
256
|
|
15/08/2024
|
1,776.00p
|
1,816.40p
|
1,776.00p
|
1,798.60p
|
376
|
|
14/08/2024
|
1,747.60p
|
1,796.60p
|
1,752.80p
|
1,766.10p
|
27
|
|
13/08/2024
|
1,747.60p
|
1,783.20p
|
1,760.20p
|
1,771.10p
|
85
|
|
12/08/2024
|
1,747.60p
|
1,790.40p
|
1,747.60p
|
1,765.10p
|
2,348
|
|
09/08/2024
|
1,804.00p
|
1,783.40p
|
1,763.40p
|
1,770.20p
|
26
|
|
08/08/2024
|
1,804.00p
|
1,757.60p
|
1,744.80p
|
1,756.50p
|
16
|
|
07/08/2024
|
1,804.00p
|
1,804.00p
|
1,757.00p
|
1,774.10p
|
166
|
|
06/08/2024
|
1,878.40p
|
1,769.60p
|
1,752.00p
|
1,760.10p
|
12
|
|
05/08/2024
|
1,878.40p
|
1,758.20p
|
1,709.80p
|
1,738.40p
|
86
|
|
02/08/2024
|
1,878.40p
|
1,862.80p
|
1,801.20p
|
1,801.20p
|
131
|
|
01/08/2024
|
1,878.40p
|
1,924.40p
|
1,870.70p
|
1,870.70p
|
17
|
|
31/07/2024
|
1,878.40p
|
1,904.40p
|
1,879.60p
|
1,897.10p
|
16
|
|
30/07/2024
|
1,878.40p
|
1,856.60p
|
1,830.00p
|
1,843.80p
|
55
|
|
29/07/2024
|
1,878.40p
|
1,887.80p
|
1,849.70p
|
1,849.70p
|
54
|
|
26/07/2024
|
1,878.40p
|
1,898.60p
|
1,860.00p
|
1,850.60p
|
368
|
|
25/07/2024
|
1,876.80p
|
1,864.40p
|
1,802.60p
|
1,850.60p
|
36
|
|
24/07/2024
|
1,876.80p
|
1,883.20p
|
1,847.60p
|
1,856.80p
|
73
|
|
23/07/2024
|
1,876.80p
|
1,888.60p
|
1,859.40p
|
1,869.40p
|
313
|
|
22/07/2024
|
2,013.00p
|
1,921.80p
|
1,897.20p
|
1,900.40p
|
43
|
|
19/07/2024
|
2,013.00p
|
1,939.40p
|
1,894.20p
|
1,915.10p
|
76
|
|
18/07/2024
|
2,013.00p
|
1,991.80p
|
1,942.80p
|
1,942.80p
|
25
|
|
17/07/2024
|
2,013.00p
|
2,013.00p
|
1,970.50p
|
1,970.50p
|
334
|
|
16/07/2024
|
2,031.00p
|
2,040.50p
|
1,983.20p
|
2,007.40p
|
279
|
|
15/07/2024
|
2,050.50p
|
2,050.50p
|
2,003.00p
|
2,021.25p
|
375
|
|
12/07/2024
|
2,034.50p
|
2,051.50p
|
2,019.00p
|
2,038.75p
|
469
|
|
11/07/2024
|
1,991.00p
|
2,049.00p
|
2,016.50p
|
2,038.50p
|
91
|
|
10/07/2024
|
1,991.00p
|
2,003.50p
|
1,976.00p
|
2,001.85p
|
303
|
|
09/07/2024
|
1,979.60p
|
2,037.50p
|
1,973.00p
|
1,989.70p
|
146
|
|
08/07/2024
|
1,999.60p
|
2,017.00p
|
1,981.60p
|
1,993.85p
|
198
|
|
05/07/2024
|
2,011.50p
|
2,032.00p
|
1,992.40p
|
2,006.20p
|
72
|
|
04/07/2024
|
2,011.50p
|
2,022.50p
|
2,002.85p
|
2,002.85p
|
214
|
|
03/07/2024
|
1,977.00p
|
2,006.00p
|
1,951.00p
|
1,998.40p
|
55
|
|
02/07/2024
|
1,977.00p
|
1,969.40p
|
1,930.40p
|
1,951.40p
|
16
|
|
01/07/2024
|
1,977.00p
|
2,000.50p
|
1,961.80p
|
1,969.20p
|
223
|
|
28/06/2024
|
1,966.80p
|
1,986.80p
|
1,953.00p
|
1,958.30p
|
44
|
|
27/06/2024
|
1,966.80p
|
1,972.80p
|
1,954.80p
|
1,956.80p
|
61
|
|
26/06/2024
|
1,966.80p
|
1,978.80p
|
1,944.60p
|
1,975.10p
|
295
|
|
25/06/2024
|
1,955.40p
|
1,984.40p
|
1,938.00p
|
1,946.80p
|
76
|
|
24/06/2024
|
1,955.40p
|
1,974.80p
|
1,928.80p
|
1,965.70p
|
320
|
|
21/06/2024
|
2,004.00p
|
1,981.40p
|
1,947.40p
|
1,961.10p
|
14
|
|
20/06/2024
|
2,004.00p
|
1,983.40p
|
1,958.00p
|
1,975.90p
|
97
|
|
19/06/2024
|
2,004.00p
|
1,983.40p
|
1,961.00p
|
1,964.60p
|
60
|
|
18/06/2024
|
2,004.00p
|
1,972.60p
|
1,948.80p
|
1,968.00p
|
57
|
|
17/06/2024
|
2,004.00p
|
1,978.40p
|
1,944.60p
|
1,944.60p
|
166
|
|
14/06/2024
|
2,004.00p
|
1,996.40p
|
1,956.60p
|
1,967.50p
|
44
|
|
13/06/2024
|
2,004.00p
|
2,018.50p
|
1,982.90p
|
1,982.90p
|
251
|
|
12/06/2024
|
2,056.50p
|
2,056.50p
|
2,015.50p
|
2,037.25p
|
258
|
|
11/06/2024
|
2,171.00p
|
2,054.50p
|
2,026.50p
|
2,026.50p
|
29
|
|
10/06/2024
|
2,171.00p
|
2,070.50p
|
2,030.00p
|
2,061.50p
|
27
|
|
07/06/2024
|
2,171.00p
|
2,107.50p
|
2,068.50p
|
2,068.50p
|
45
|
|
06/06/2024
|
2,171.00p
|
2,094.00p
|
2,070.50p
|
2,085.75p
|
27
|
|
05/06/2024
|
2,171.00p
|
2,100.50p
|
2,046.50p
|
2,078.75p
|
50
|
|
04/06/2024
|
2,171.00p
|
2,143.00p
|
2,086.00p
|
2,099.50p
|
56
|
|
03/06/2024
|
2,171.00p
|
2,190.50p
|
2,119.50p
|
2,143.75p
|
337
|
|
31/05/2024
|
2,202.50p
|
2,212.50p
|
2,151.00p
|
2,166.75p
|
498
|
|
30/05/2024
|
2,179.50p
|
2,194.00p
|
2,174.00p
|
2,181.50p
|
287
|
|
29/05/2024
|
2,229.00p
|
2,237.50p
|
2,191.50p
|
2,196.50p
|
157
|
|
28/05/2024
|
2,211.50p
|
2,219.00p
|
2,194.50p
|
2,208.00p
|
165
|
|
27/05/2024
|
2,189.00p
|
2,215.50p
|
2,175.50p
|
2,199.50p
|
120
|