Wisdomtree Issuer Icav Et Metals And Rare Ucits Etf
(WREE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,090.00p
|
2,124.50p
|
2,083.00p
|
2,110.50p
|
121
|
|
20/02/2025
|
2,090.00p
|
2,137.50p
|
2,090.00p
|
2,109.25p
|
347
|
|
19/02/2025
|
2,133.00p
|
2,133.00p
|
2,064.50p
|
2,085.00p
|
131
|
|
18/02/2025
|
2,127.00p
|
2,124.50p
|
2,089.50p
|
2,105.75p
|
160
|
|
17/02/2025
|
2,127.00p
|
2,134.00p
|
2,094.00p
|
2,121.75p
|
419
|
|
14/02/2025
|
2,117.50p
|
2,155.50p
|
2,113.50p
|
2,121.75p
|
199
|
|
13/02/2025
|
2,117.50p
|
2,143.50p
|
2,095.00p
|
2,123.25p
|
270
|
|
12/02/2025
|
2,143.50p
|
2,141.00p
|
2,104.00p
|
2,121.25p
|
57
|
|
11/02/2025
|
2,143.50p
|
2,150.50p
|
2,109.50p
|
2,118.50p
|
144
|
|
10/02/2025
|
2,143.50p
|
2,154.50p
|
2,108.50p
|
2,136.25p
|
1,610
|
|
07/02/2025
|
2,106.00p
|
2,136.00p
|
2,104.50p
|
2,119.00p
|
298
|
|
06/02/2025
|
2,068.00p
|
2,136.50p
|
2,068.00p
|
2,060.50p
|
958
|
|
05/02/2025
|
2,051.00p
|
2,094.00p
|
2,032.00p
|
2,060.50p
|
1,244
|
|
04/02/2025
|
2,035.00p
|
2,069.50p
|
2,003.00p
|
2,027.40p
|
209
|
|
03/02/2025
|
2,024.50p
|
2,056.00p
|
1,998.20p
|
2,027.40p
|
916
|
|
31/01/2025
|
2,095.00p
|
2,095.00p
|
2,042.50p
|
2,057.50p
|
464
|
|
30/01/2025
|
2,043.50p
|
2,076.50p
|
2,019.00p
|
2,060.50p
|
317
|
|
29/01/2025
|
2,030.00p
|
2,050.50p
|
2,013.50p
|
2,037.50p
|
163
|
|
28/01/2025
|
2,030.00p
|
2,046.00p
|
2,005.50p
|
2,013.50p
|
593
|
|
27/01/2025
|
2,066.50p
|
2,067.00p
|
2,010.00p
|
2,034.50p
|
429
|
|
24/01/2025
|
2,115.00p
|
2,115.50p
|
2,056.50p
|
2,078.00p
|
388
|
|
23/01/2025
|
2,071.00p
|
2,078.00p
|
2,033.50p
|
2,070.00p
|
312
|
|
22/01/2025
|
2,109.50p
|
2,128.00p
|
2,089.50p
|
2,096.00p
|
944
|
|
21/01/2025
|
2,116.00p
|
2,125.50p
|
2,100.00p
|
2,106.75p
|
196
|
|
20/01/2025
|
2,145.50p
|
2,148.00p
|
2,090.50p
|
2,129.00p
|
565
|
|
17/01/2025
|
2,132.50p
|
2,133.00p
|
2,098.50p
|
2,121.75p
|
351
|
|
16/01/2025
|
2,120.50p
|
2,120.50p
|
2,082.50p
|
2,077.75p
|
372
|
|
15/01/2025
|
2,080.50p
|
2,109.00p
|
2,043.00p
|
2,077.75p
|
199
|
|
14/01/2025
|
2,080.50p
|
2,080.50p
|
2,053.50p
|
2,065.75p
|
258
|
|
13/01/2025
|
2,047.00p
|
2,053.50p
|
2,025.50p
|
2,033.50p
|
282
|
|
10/01/2025
|
2,047.00p
|
2,049.00p
|
2,008.00p
|
2,026.00p
|
196
|
|
09/01/2025
|
2,030.00p
|
2,045.00p
|
2,016.50p
|
2,030.00p
|
178
|
|
08/01/2025
|
2,017.50p
|
2,042.50p
|
1,986.40p
|
2,010.25p
|
242
|
|
07/01/2025
|
1,984.80p
|
2,023.50p
|
1,979.00p
|
2,009.75p
|
124
|
|
06/01/2025
|
1,984.80p
|
2,030.00p
|
1,965.60p
|
2,002.30p
|
566
|
|
03/01/2025
|
1,980.60p
|
1,990.40p
|
1,940.40p
|
1,957.20p
|
344
|
|
02/01/2025
|
1,950.60p
|
1,981.20p
|
1,927.20p
|
1,971.70p
|
426
|
|
01/01/2025
|
1,983.40p
|
1,954.40p
|
1,932.90p
|
1,935.30p
|
0
|
|
31/12/2024
|
1,983.40p
|
1,954.40p
|
1,932.90p
|
1,935.30p
|
0
|
|
30/12/2024
|
1,983.40p
|
1,991.80p
|
1,934.20p
|
1,954.40p
|
454
|
|
27/12/2024
|
1,980.80p
|
1,987.40p
|
1,960.00p
|
1,967.40p
|
526
|
|
26/12/2024
|
1,972.40p
|
2,006.50p
|
1,960.60p
|
1,983.55p
|
75
|
|
25/12/2024
|
1,972.40p
|
2,006.50p
|
1,960.60p
|
1,983.55p
|
75
|
|
24/12/2024
|
1,972.40p
|
2,006.50p
|
1,960.60p
|
1,983.55p
|
75
|
|
23/12/2024
|
1,972.40p
|
1,980.20p
|
1,949.20p
|
1,970.70p
|
474
|
|
20/12/2024
|
1,968.20p
|
1,990.60p
|
1,931.60p
|
1,981.30p
|
140
|
|
19/12/2024
|
1,982.80p
|
2,010.50p
|
1,957.00p
|
1,976.10p
|
409
|
|
18/12/2024
|
2,099.00p
|
2,041.00p
|
2,005.50p
|
2,008.00p
|
142
|
|
17/12/2024
|
2,099.00p
|
2,050.00p
|
2,010.00p
|
2,019.50p
|
172
|
|
16/12/2024
|
2,099.00p
|
2,109.50p
|
2,041.50p
|
2,057.00p
|
435
|
|
13/12/2024
|
2,137.00p
|
2,139.50p
|
2,093.50p
|
2,096.50p
|
111
|
|
12/12/2024
|
2,137.00p
|
2,169.00p
|
2,129.25p
|
2,129.25p
|
299
|
|
11/12/2024
|
2,158.00p
|
2,148.50p
|
2,122.00p
|
2,138.00p
|
182
|
|
10/12/2024
|
2,158.00p
|
2,165.00p
|
2,131.00p
|
2,136.75p
|
326
|
|
09/12/2024
|
2,167.50p
|
2,196.00p
|
2,129.00p
|
2,184.00p
|
194
|
|
06/12/2024
|
2,135.00p
|
2,167.00p
|
2,109.00p
|
2,125.25p
|
763
|
|
05/12/2024
|
2,170.50p
|
2,174.50p
|
2,112.00p
|
2,141.25p
|
675
|
|
04/12/2024
|
2,165.00p
|
2,180.00p
|
2,147.50p
|
2,147.50p
|
89
|
|
03/12/2024
|
2,165.00p
|
2,189.50p
|
2,142.00p
|
2,168.00p
|
360
|
|
02/12/2024
|
2,146.50p
|
2,177.00p
|
2,116.00p
|
2,148.50p
|
616
|
|
29/11/2024
|
2,128.50p
|
2,142.50p
|
2,100.00p
|
2,136.75p
|
119
|
|
28/11/2024
|
2,128.50p
|
2,141.00p
|
2,100.50p
|
2,115.25p
|
345
|
|
27/11/2024
|
2,147.50p
|
2,153.00p
|
2,117.50p
|
2,127.75p
|
240
|
|
26/11/2024
|
2,138.00p
|
2,146.00p
|
2,106.00p
|
2,128.25p
|
291
|
|
25/11/2024
|
2,172.00p
|
2,178.50p
|
2,140.50p
|
2,162.50p
|
533
|
|
22/11/2024
|
2,168.00p
|
2,175.00p
|
2,140.00p
|
2,157.75p
|
335
|
|
21/11/2024
|
2,139.00p
|
2,163.00p
|
2,139.00p
|
2,157.75p
|
198
|
|
20/11/2024
|
2,139.00p
|
2,161.00p
|
2,124.00p
|
2,139.50p
|
5,421
|
|
19/11/2024
|
2,116.00p
|
2,158.50p
|
2,126.50p
|
2,118.25p
|
56
|
|
18/11/2024
|
2,116.00p
|
2,127.00p
|
2,090.50p
|
2,118.25p
|
307
|
|
15/11/2024
|
2,109.00p
|
2,114.00p
|
2,076.50p
|
2,096.50p
|
210
|
|
14/11/2024
|
2,109.00p
|
2,115.50p
|
2,084.00p
|
2,096.50p
|
352
|
|
13/11/2024
|
2,160.50p
|
2,172.00p
|
2,125.00p
|
2,138.25p
|
538
|
|
12/11/2024
|
2,168.00p
|
2,168.00p
|
2,124.50p
|
2,138.25p
|
265
|
|
11/11/2024
|
2,195.50p
|
2,202.00p
|
2,162.25p
|
2,162.25p
|
149
|
|
08/11/2024
|
2,195.50p
|
2,214.50p
|
2,146.50p
|
2,146.50p
|
344
|
|
07/11/2024
|
2,212.00p
|
2,222.00p
|
2,149.50p
|
2,213.50p
|
296
|
|
06/11/2024
|
2,212.00p
|
2,216.50p
|
2,121.00p
|
2,153.50p
|
684
|
|
05/11/2024
|
2,190.00p
|
2,204.00p
|
2,152.50p
|
2,181.25p
|
558
|
|
04/11/2024
|
2,149.00p
|
2,159.00p
|
2,113.50p
|
2,137.25p
|
83
|
|
01/11/2024
|
2,149.00p
|
2,153.00p
|
2,110.00p
|
2,125.25p
|
213
|
|
31/10/2024
|
2,104.50p
|
2,114.50p
|
2,083.00p
|
2,096.75p
|
2,015
|
|
30/10/2024
|
2,128.50p
|
2,145.50p
|
2,094.50p
|
2,162.00p
|
1,283
|
|
29/10/2024
|
2,170.50p
|
2,180.00p
|
2,147.50p
|
2,162.00p
|
94
|
|
28/10/2024
|
2,155.50p
|
2,182.00p
|
2,130.00p
|
2,157.50p
|
293
|
|
25/10/2024
|
2,152.50p
|
2,158.00p
|
2,115.00p
|
2,138.00p
|
2,266
|
|
24/10/2024
|
2,132.50p
|
2,146.00p
|
2,108.50p
|
2,097.25p
|
304
|
|
23/10/2024
|
2,139.50p
|
2,139.50p
|
2,086.50p
|
2,097.25p
|
39
|
|
22/10/2024
|
2,121.00p
|
2,131.00p
|
2,106.50p
|
2,119.25p
|
235
|
|
21/10/2024
|
2,084.50p
|
2,125.50p
|
2,084.50p
|
2,099.75p
|
179
|
|
18/10/2024
|
2,065.50p
|
2,100.50p
|
2,056.50p
|
2,082.00p
|
72
|
|
17/10/2024
|
2,065.50p
|
2,075.00p
|
2,026.50p
|
2,040.75p
|
93
|
|
16/10/2024
|
2,065.50p
|
2,068.00p
|
2,054.50p
|
2,068.00p
|
263
|
|
15/10/2024
|
2,094.00p
|
2,062.50p
|
2,021.50p
|
2,031.50p
|
67
|
|
14/10/2024
|
2,094.00p
|
2,104.00p
|
2,065.50p
|
2,080.00p
|
94
|
|
11/10/2024
|
2,081.00p
|
2,102.00p
|
2,061.50p
|
2,094.00p
|
258
|
|
10/10/2024
|
2,108.00p
|
2,111.50p
|
2,068.50p
|
2,103.50p
|
83
|
|
09/10/2024
|
2,108.00p
|
2,085.50p
|
2,047.50p
|
2,077.25p
|
133
|
|
08/10/2024
|
2,108.00p
|
2,133.00p
|
2,088.50p
|
2,105.25p
|
47
|
|
07/10/2024
|
2,189.00p
|
2,206.00p
|
2,161.50p
|
2,174.00p
|
251
|
|
04/10/2024
|
2,043.50p
|
2,141.50p
|
2,105.50p
|
2,134.25p
|
42
|
|
03/10/2024
|
2,043.50p
|
2,124.00p
|
2,075.50p
|
2,090.25p
|
133
|
|
02/10/2024
|
2,043.50p
|
2,109.50p
|
2,077.50p
|
2,093.50p
|
70
|
|
01/10/2024
|
2,043.50p
|
2,061.50p
|
2,014.50p
|
2,035.25p
|
353
|
|
30/09/2024
|
2,068.00p
|
2,089.50p
|
2,018.00p
|
2,026.00p
|
226
|
|
27/09/2024
|
1,894.60p
|
2,045.50p
|
1,993.20p
|
2,018.20p
|
39
|
|
26/09/2024
|
1,894.60p
|
1,987.00p
|
1,925.60p
|
1,969.30p
|
51
|
|
25/09/2024
|
1,894.60p
|
1,911.40p
|
1,885.60p
|
1,902.90p
|
66
|
|
24/09/2024
|
1,894.60p
|
1,894.60p
|
1,833.00p
|
1,890.50p
|
209
|
|
23/09/2024
|
1,759.80p
|
1,833.80p
|
1,790.20p
|
1,811.70p
|
72
|
|
20/09/2024
|
1,759.80p
|
1,825.60p
|
1,797.60p
|
1,804.40p
|
136
|
|
19/09/2024
|
1,759.80p
|
1,822.40p
|
1,811.40p
|
1,822.30p
|
22
|
|
18/09/2024
|
1,759.80p
|
1,793.80p
|
1,763.60p
|
1,781.00p
|
12
|
|
17/09/2024
|
1,759.80p
|
1,807.60p
|
1,775.00p
|
1,795.50p
|
104
|
|
16/09/2024
|
1,759.80p
|
1,782.40p
|
1,756.20p
|
1,769.70p
|
86
|
|
13/09/2024
|
1,759.80p
|
1,799.80p
|
1,762.40p
|
1,760.10p
|
33
|
|
12/09/2024
|
1,759.80p
|
1,762.00p
|
1,746.00p
|
1,726.90p
|
92
|
|
11/09/2024
|
1,725.20p
|
1,740.00p
|
1,712.80p
|
1,674.60p
|
232
|
|
10/09/2024
|
1,711.20p
|
1,700.60p
|
1,655.20p
|
1,674.60p
|
59
|
|
09/09/2024
|
1,711.20p
|
1,703.40p
|
1,678.00p
|
1,687.10p
|
93
|
|
06/09/2024
|
1,711.20p
|
1,731.00p
|
1,682.00p
|
1,682.00p
|
75
|
|
05/09/2024
|
1,813.40p
|
1,758.20p
|
1,711.00p
|
1,730.70p
|
134
|
|
04/09/2024
|
1,813.40p
|
1,737.80p
|
1,697.00p
|
1,731.30p
|
21
|
|
03/09/2024
|
1,813.40p
|
1,814.20p
|
1,744.00p
|
1,744.00p
|
54
|
|
02/09/2024
|
1,813.40p
|
1,821.60p
|
1,775.80p
|
1,808.70p
|
231
|
|
30/08/2024
|
1,834.80p
|
1,828.60p
|
1,806.20p
|
1,808.70p
|
28
|
|
29/08/2024
|
1,834.80p
|
1,830.20p
|
1,782.80p
|
1,807.70p
|
53
|
|
28/08/2024
|
1,834.80p
|
1,820.60p
|
1,780.80p
|
1,784.80p
|
49
|
|
27/08/2024
|
1,834.80p
|
1,835.00p
|
1,812.80p
|
1,817.50p
|
308
|
|
26/08/2024
|
1,808.20p
|
1,841.20p
|
1,807.30p
|
1,807.30p
|
74
|
|
23/08/2024
|
1,808.20p
|
1,841.20p
|
1,807.30p
|
1,807.30p
|
74
|
|
22/08/2024
|
1,808.20p
|
1,841.20p
|
1,807.30p
|
1,807.30p
|
74
|