Market data

Select a section

Goldman Sachs ETF Icav Paris Aligned Cmt Wrld Eq Uc Etf Usd Acc

(WRLD)
Sector: n/a
$40.82
$0.10 0.24
Last updated: 16:35:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $37.64 $41.40 $40.06 $40.82 0
30/05/2025 $37.64 $41.48 $40.18 $40.72 0
29/05/2025 $37.64 $41.55 $40.64 $40.81 0
28/05/2025 $37.64 $41.32 $40.60 $40.64 0
27/05/2025 $37.64 $41.40 $40.09 $40.74 0
26/05/2025 $37.64 $40.59 $39.73 $40.15 0
23/05/2025 $37.64 $40.59 $39.73 $40.15 0
22/05/2025 $37.64 $41.03 $39.80 $40.35 0
21/05/2025 $37.64 $41.40 $40.06 $40.90 0
20/05/2025 $37.64 $41.48 $40.20 $40.83 0
19/05/2025 $37.64 $41.06 $39.93 $40.76 0
16/05/2025 $37.64 $41.11 $40.12 $40.60 0
15/05/2025 $37.64 $40.85 $39.56 $40.42 0
14/05/2025 $37.64 $40.97 $39.85 $40.31 0
13/05/2025 $37.64 $40.83 $39.47 $40.34 0
12/05/2025 $37.64 $40.48 $39.34 $39.92 0
09/05/2025 $37.64 $40.03 $38.81 $39.34 0
08/05/2025 $37.64 $40.15 $38.86 $39.38 0
07/05/2025 $37.64 $39.83 $38.64 $39.10 0
06/05/2025 $37.64 $39.81 $38.73 $39.29 0
05/05/2025 $37.64 $39.90 $38.52 $39.43 0
02/05/2025 $37.64 $39.90 $38.52 $39.43 0
01/05/2025 $37.64 $39.22 $38.45 $39.14 0
30/04/2025 $37.64 $39.21 $38.06 $38.45 0
29/04/2025 $37.64 $39.11 $37.89 $38.56 0
28/04/2025 $37.64 $38.98 $37.81 $38.28 0
25/04/2025 $37.64 $38.71 $37.56 $38.06 0
24/04/2025 $37.64 $38.01 $37.43 $38.01 1,290
23/04/2025 $36.41 $38.30 $37.05 $37.73 0
22/04/2025 $36.41 $37.41 $36.28 $37.08 0
21/04/2025 $36.41 $37.54 $36.37 $36.90 0
18/04/2025 $36.41 $37.54 $36.37 $36.90 0
17/04/2025 $36.41 $37.54 $36.37 $36.90 0
16/04/2025 $36.41 $37.64 $36.46 $37.21 0
15/04/2025 $36.41 $37.89 $36.72 $37.44 0
14/04/2025 $36.41 $38.06 $36.16 $37.24 0
11/04/2025 $36.41 $36.41 $35.62 $36.15 1,701
10/04/2025 $34.35 $37.18 $34.35 $36.10 0
09/04/2025 $34.35 $34.35 $34.35 $34.35 501
08/04/2025 $39.68 $35.95 $34.06 $35.34 0
07/04/2025 $39.68 $35.67 $32.68 $34.06 0
04/04/2025 $39.68 $37.46 $34.88 $35.67 0
03/04/2025 $39.68 $38.40 $36.97 $37.40 0
02/04/2025 $39.68 $38.82 $37.44 $38.40 0
01/04/2025 $39.68 $38.83 $37.64 $38.34 0
31/03/2025 $39.68 $38.38 $37.23 $37.95 0
28/03/2025 $39.68 $39.29 $38.17 $38.33 0
27/03/2025 $39.68 $39.51 $38.25 $38.95 0
26/03/2025 $39.68 $39.84 $38.85 $39.08 0
25/03/2025 $39.68 $40.04 $38.79 $39.41 0
24/03/2025 $39.68 $39.84 $38.61 $39.29 0
21/03/2025 $39.68 $39.50 $38.20 $38.84 0
20/03/2025 $39.68 $39.71 $38.80 $39.07 0
19/03/2025 $39.68 $39.56 $38.32 $39.10 0
18/03/2025 $39.68 $39.67 $38.63 $38.92 0
17/03/2025 $39.68 $39.56 $38.24 $38.67 0
14/03/2025 $39.68 $39.04 $37.92 $38.67 0
13/03/2025 $39.68 $39.04 $37.74 $38.21 0
12/03/2025 $39.68 $39.47 $37.96 $38.64 0
11/03/2025 $39.68 $39.26 $38.28 $38.38 0
10/03/2025 $39.68 $39.76 $38.59 $38.89 0
07/03/2025 $39.68 $40.18 $38.90 $39.26 0
06/03/2025 $39.68 $40.44 $39.39 $39.84 0
05/03/2025 $39.68 $39.68 $39.57 $39.57 1
04/03/2025 $41.05 $41.05 $38.99 $39.13 0
03/03/2025 $41.05 $40.93 $39.70 $40.22 0
28/02/2025 $41.05 $40.36 $39.24 $39.70 0
27/02/2025 $41.05 $41.12 $39.61 $40.17 0
26/02/2025 $41.05 $41.09 $39.73 $40.53 0
25/02/2025 $41.05 $41.05 $39.63 $40.12 0
24/02/2025 $41.05 $41.26 $39.86 $40.43 0
21/02/2025 $41.05 $41.57 $40.46 $40.76 0
20/02/2025 $41.05 $41.54 $40.28 $40.74 0
19/02/2025 $41.05 $41.58 $40.22 $40.82 0
18/02/2025 $41.05 $41.05 $40.95 $40.94 2
17/02/2025 $40.76 $41.23 $40.76 $40.87 0
14/02/2025 $40.76 $41.46 $40.44 $40.87 0
13/02/2025 $40.76 $41.05 $39.79 $40.67 0
12/02/2025 $40.76 $40.90 $39.89 $40.07 0
11/02/2025 $40.76 $40.76 $40.31 $40.31 2
10/02/2025 $40.19 $40.86 $39.66 $40.10 0
07/02/2025 $40.19 $40.19 $40.10 $40.10 5
06/02/2025 $39.84 $40.83 $39.86 $40.01 0
05/02/2025 $39.84 $40.56 $39.29 $40.01 0
04/02/2025 $39.84 $40.46 $39.14 $39.68 0
03/02/2025 $39.84 $40.42 $38.59 $39.68 0
31/01/2025 $39.84 $41.01 $39.76 $40.42 0
30/01/2025 $39.84 $40.93 $39.65 $40.16 0
29/01/2025 $39.84 $40.80 $39.50 $40.07 0
28/01/2025 $39.84 $40.55 $39.46 $40.00 0
27/01/2025 $39.84 $40.31 $39.02 $39.78 0
24/01/2025 $39.84 $40.92 $39.67 $40.31 0
23/01/2025 $39.84 $40.58 $39.33 $40.06 0
22/01/2025 $39.84 $40.57 $39.35 $39.99 0
21/01/2025 $39.84 $40.16 $39.05 $39.63 0
20/01/2025 $39.84 $40.21 $38.89 $39.59 0
17/01/2025 $39.84 $39.79 $38.77 $39.37 0
16/01/2025 $39.84 $39.67 $38.55 $38.95 0
15/01/2025 $39.84 $39.45 $38.09 $38.95 0
14/01/2025 $39.84 $39.17 $37.99 $38.32 0
13/01/2025 $39.84 $38.58 $37.47 $38.13 0
10/01/2025 $39.84 $39.42 $38.13 $38.35 0
09/01/2025 $39.84 $39.56 $38.38 $38.91 0
08/01/2025 $39.84 $39.50 $38.22 $38.96 0
07/01/2025 $39.84 $40.08 $38.74 $39.27 0
06/01/2025 $39.84 $40.05 $38.68 $39.54 0
03/01/2025 $39.84 $39.51 $38.22 $38.94 0
02/01/2025 $39.84 $39.68 $38.36 $38.90 0
01/01/2025 $39.84 $39.36 $38.71 $39.08 0
31/12/2024 $39.84 $39.36 $38.71 $39.08 0
30/12/2024 $39.84 $39.48 $38.70 $38.86 0
27/12/2024 $39.84 $39.74 $39.15 $39.27 0
26/12/2024 $39.84 $39.58 $38.91 $39.22 0
25/12/2024 $39.84 $39.58 $38.91 $39.22 0
24/12/2024 $39.84 $39.58 $38.91 $39.22 0
23/12/2024 $39.84 $39.25 $38.82 $39.03 0
20/12/2024 $39.84 $39.06 $38.19 $39.03 0
19/12/2024 $39.84 $39.82 $38.69 $38.83 0
18/12/2024 $39.84 $40.05 $39.75 $39.82 0
17/12/2024 $39.84 $40.11 $39.70 $39.99 0
16/12/2024 $39.84 $40.18 $39.79 $39.99 0
13/12/2024 $39.84 $40.65 $39.51 $39.89 0
12/12/2024 $39.84 $40.76 $39.75 $40.16 0
11/12/2024 $39.84 $40.75 $39.53 $40.19 0
10/12/2024 $39.84 $40.75 $39.68 $40.08 0
09/12/2024 $39.84 $41.05 $39.93 $40.32 0
06/12/2024 $39.84 $41.05 $39.81 $40.42 0
05/12/2024 $39.84 $40.99 $39.83 $40.43 0
04/12/2024 $39.84 $40.83 $39.60 $40.35 0
03/12/2024 $39.84 $40.77 $39.52 $40.15 0

Market data

Select a section