Market data

Select a section

Goldman Sachs ETF Icav Paris Aligned Cmt Wrld Eq Uc Etf Usd Acc

(WRLD)
Sector: n/a
$46.22
$-0.24 -0.51
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/11/2025 $45.35 $46.46 $45.85 $46.22 0
03/11/2025 $45.35 $46.69 $46.35 $46.46 0
31/10/2025 $45.35 $47.09 $46.22 $46.47 0
30/10/2025 $45.35 $47.17 $46.36 $46.69 0
29/10/2025 $45.35 $47.11 $46.86 $46.97 0
28/10/2025 $45.35 $47.29 $46.50 $46.96 0
27/10/2025 $45.35 $47.02 $46.32 $46.79 0
24/10/2025 $45.35 $46.60 $45.70 $46.43 0
23/10/2025 $45.35 $46.31 $45.49 $45.98 0
22/10/2025 $45.35 $46.48 $45.60 $45.88 0
21/10/2025 $45.35 $46.53 $45.53 $46.13 0
20/10/2025 $45.35 $46.34 $45.36 $46.14 0
17/10/2025 $45.35 $45.76 $44.78 $45.36 0
16/10/2025 $45.35 $46.22 $45.53 $45.76 0
15/10/2025 $45.35 $45.95 $44.97 $45.73 0
14/10/2025 $45.35 $45.35 $45.05 $45.13 0
13/10/2025 $37.64 $45.75 $45.02 $45.35 0
10/10/2025 $37.64 $46.17 $45.16 $45.28 0
09/10/2025 $37.64 $46.44 $45.72 $45.83 0
08/10/2025 $37.64 $46.32 $45.48 $46.01 0
07/10/2025 $37.64 $46.48 $45.75 $45.89 0
06/10/2025 $37.64 $46.50 $45.73 $46.10 0
03/10/2025 $37.64 $46.38 $45.66 $46.06 0
02/10/2025 $37.64 $46.09 $45.59 $45.70 0
01/10/2025 $37.64 $45.90 $45.02 $45.59 0
30/09/2025 $37.64 $45.89 $44.71 $45.25 0
29/09/2025 $37.64 $46.07 $44.68 $45.29 0
26/09/2025 $37.64 $45.70 $44.18 $44.97 0
25/09/2025 $37.64 $45.49 $44.26 $44.80 0
24/09/2025 $37.64 $45.86 $44.65 $45.25 0
23/09/2025 $37.64 $46.33 $45.02 $45.56 0
22/09/2025 $37.64 $45.57 $44.69 $45.51 0
19/09/2025 $37.64 $46.12 $44.96 $45.31 0
18/09/2025 $37.64 $45.58 $44.57 $45.42 0
17/09/2025 $37.64 $45.84 $44.58 $45.17 0
16/09/2025 $37.64 $45.41 $37.64 $45.19 0
15/09/2025 $37.64 $46.03 $37.64 $45.25 0
12/09/2025 $37.64 $45.19 $44.93 $45.03 0
11/09/2025 $37.64 $45.76 $44.59 $45.09 0
10/09/2025 $37.64 $45.58 $44.58 $44.79 0
09/09/2025 $37.64 $45.23 $44.41 $44.58 0
08/09/2025 $37.64 $44.71 $44.37 $44.67 0
05/09/2025 $37.64 $44.80 $44.19 $44.37 0
04/09/2025 $37.64 $44.69 $43.94 $44.19 0
03/09/2025 $37.64 $44.62 $43.57 $43.96 0
02/09/2025 $37.64 $44.22 $42.99 $43.57 0
01/09/2025 $37.64 $44.29 $44.08 $44.22 0
29/08/2025 $37.64 $44.85 $43.70 $44.10 0
28/08/2025 $37.64 $45.11 $43.69 $44.26 0
27/08/2025 $37.64 $44.80 $43.46 $44.17 0
26/08/2025 $37.64 $44.43 $43.77 $44.03 0
25/08/2025 $37.64 $44.49 $43.61 $44.43 0
22/08/2025 $37.64 $44.49 $43.61 $44.43 0
21/08/2025 $37.64 $43.92 $43.19 $43.77 0
20/08/2025 $37.64 $44.46 $43.54 $43.82 0
19/08/2025 $37.64 $44.80 $43.53 $44.11 0
18/08/2025 $37.64 $44.70 $43.61 $44.12 0
15/08/2025 $37.64 $44.99 $44.03 $44.18 0
14/08/2025 $37.64 $44.82 $43.83 $44.03 0
13/08/2025 $37.64 $44.72 $43.85 $44.12 0
12/08/2025 $37.64 $43.86 $43.44 $43.85 0
11/08/2025 $37.64 $44.22 $43.08 $43.57 0
08/08/2025 $37.64 $44.10 $37.64 $43.55 0
07/08/2025 $37.64 $44.24 $37.64 $43.28 0
06/08/2025 $37.64 $43.34 $37.64 $43.16 0
05/08/2025 $37.64 $43.70 $42.77 $42.97 0
04/08/2025 $37.64 $43.47 $42.37 $42.97 0
01/08/2025 $37.64 $43.25 $41.73 $42.38 0
31/07/2025 $37.64 $43.70 $43.26 $43.12 0
30/07/2025 $37.64 $43.99 $43.15 $43.26 0
29/07/2025 $37.64 $44.13 $42.86 $43.28 0
28/07/2025 $37.64 $44.10 $42.92 $43.42 0
25/07/2025 $37.64 $43.71 $43.30 $43.54 0
24/07/2025 $37.64 $44.26 $43.31 $43.68 0
23/07/2025 $37.64 $44.13 $42.61 $43.31 0
22/07/2025 $37.64 $43.66 $42.30 $42.94 0
21/07/2025 $37.64 $43.78 $42.22 $43.10 0
18/07/2025 $37.64 $43.66 $42.41 $42.85 0
17/07/2025 $37.64 $43.38 $42.27 $42.79 0
16/07/2025 $37.64 $43.24 $41.85 $42.56 0
15/07/2025 $37.64 $43.64 $42.15 $42.69 0
14/07/2025 $37.64 $43.30 $42.01 $42.74 0
11/07/2025 $37.64 $43.46 $42.45 $42.75 0
10/07/2025 $37.64 $43.62 $42.26 $42.97 0
09/07/2025 $37.64 $43.58 $42.20 $42.75 0
08/07/2025 $37.64 $43.37 $41.89 $42.60 0
07/07/2025 $37.64 $43.52 $42.11 $42.74 0
04/07/2025 $37.64 $43.33 $42.07 $42.76 0
03/07/2025 $37.64 $43.56 $42.08 $42.99 0
02/07/2025 $37.64 $43.50 $41.89 $42.67 0
01/07/2025 $37.64 $43.30 $41.89 $42.60 0
30/06/2025 $37.64 $43.26 $41.91 $42.49 0
27/06/2025 $37.64 $43.00 $42.05 $42.42 0
26/06/2025 $37.64 $42.69 $41.49 $42.04 0
25/06/2025 $37.64 $42.46 $41.25 $41.78 0
24/06/2025 $37.64 $42.37 $40.98 $41.75 0
23/06/2025 $37.64 $41.70 $40.32 $40.97 0
20/06/2025 $37.64 $41.88 $40.37 $40.98 0
19/06/2025 $37.64 $41.46 $40.12 $40.74 0
18/06/2025 $37.64 $42.02 $40.62 $41.29 0
17/06/2025 $37.64 $42.03 $40.74 $41.30 0
16/06/2025 $37.64 $42.34 $40.79 $41.60 0
13/06/2025 $37.64 $41.86 $40.72 $41.46 0
12/06/2025 $37.64 $42.08 $40.73 $41.74 0
11/06/2025 $37.64 $42.41 $41.23 $41.74 0
10/06/2025 $37.64 $42.13 $41.26 $41.58 0
09/06/2025 $37.64 $42.12 $40.72 $41.46 0
06/06/2025 $37.64 $42.01 $40.59 $41.37 0
05/06/2025 $37.64 $41.96 $40.58 $41.41 0
04/06/2025 $37.64 $41.97 $40.50 $41.31 0
03/06/2025 $37.64 $41.46 $40.03 $40.98 0
02/06/2025 $37.64 $41.40 $40.06 $40.82 0
30/05/2025 $37.64 $41.48 $40.18 $40.72 0
29/05/2025 $37.64 $41.55 $40.64 $40.81 0
28/05/2025 $37.64 $41.32 $40.60 $40.64 0
27/05/2025 $37.64 $41.40 $40.09 $40.74 0
26/05/2025 $37.64 $40.59 $39.73 $40.15 0
23/05/2025 $37.64 $40.59 $39.73 $40.15 0
22/05/2025 $37.64 $41.03 $39.80 $40.35 0
21/05/2025 $37.64 $41.40 $40.06 $40.90 0
20/05/2025 $37.64 $41.48 $40.20 $40.83 0
19/05/2025 $37.64 $41.06 $39.93 $40.76 0
16/05/2025 $37.64 $41.11 $40.12 $40.60 0
15/05/2025 $37.64 $40.85 $39.56 $40.42 0
14/05/2025 $37.64 $40.97 $39.85 $40.31 0
13/05/2025 $37.64 $40.83 $39.47 $40.34 0
12/05/2025 $37.64 $40.48 $39.34 $39.92 0
09/05/2025 $37.64 $40.03 $38.81 $39.34 0
08/05/2025 $37.64 $40.15 $38.86 $39.38 0
07/05/2025 $37.64 $39.83 $38.64 $39.10 0
06/05/2025 $37.64 $39.81 $38.73 $39.29 0
05/05/2025 $37.64 $39.90 $38.52 $39.43 0

Market data

Select a section