Market data

Select a section

Goldman Sachs ETF Icav Paris Aligned Cmt Wrld Eq Uc Etf Usd Acc

(WRLD)
Sector: n/a
$39.62
$0.32 0.80
Last updated: 12:09:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $38.87 $39.87 $38.48 $39.17 0
21/11/2024 $38.87 $39.76 $38.58 $39.17 0
20/11/2024 $38.87 $39.64 $38.49 $38.85 0
19/11/2024 $38.87 $39.06 $38.87 $39.06 368
18/11/2024 $39.85 $39.49 $38.25 $39.03 0
15/11/2024 $39.85 $39.80 $38.50 $39.55 0
14/11/2024 $39.85 $40.19 $38.89 $39.55 0
13/11/2024 $39.85 $40.16 $38.86 $39.52 0
12/11/2024 $39.85 $40.36 $39.15 $39.92 0
11/11/2024 $39.85 $40.54 $39.39 $39.92 0
08/11/2024 $39.85 $40.53 $39.24 $39.86 0
07/11/2024 $39.85 $40.52 $38.98 $39.86 0
06/11/2024 $39.85 $40.28 $39.21 $39.41 0
05/11/2024 $39.85 $39.61 $38.28 $39.10 0
04/11/2024 $39.85 $39.60 $38.52 $39.04 0
01/11/2024 $39.85 $39.57 $38.32 $39.56 0
31/10/2024 $39.85 $39.80 $38.44 $39.56 0
30/10/2024 $39.85 $40.18 $38.91 $39.56 0
29/10/2024 $39.85 $40.18 $38.87 $39.60 0
28/10/2024 $39.85 $40.17 $39.03 $39.60 0
25/10/2024 $39.85 $40.20 $38.96 $39.58 0
24/10/2024 $39.85 $40.16 $38.87 $39.40 0
23/10/2024 $39.85 $40.09 $38.86 $39.40 0
22/10/2024 $39.85 $40.33 $38.93 $39.66 0
21/10/2024 $39.85 $40.52 $39.40 $39.71 0
18/10/2024 $39.85 $40.56 $39.49 $39.99 0
17/10/2024 $39.85 $40.66 $39.30 $39.99 0
16/10/2024 $39.85 $40.43 $39.18 $39.79 0
15/10/2024 $39.85 $40.67 $39.50 $39.97 0
14/10/2024 $39.85 $40.47 $39.22 $40.01 0
11/10/2024 $38.00 $40.33 $39.41 $39.85 0
10/10/2024 $38.00 $40.19 $39.42 $39.62 0
09/10/2024 $38.00 $40.07 $38.86 $39.62 0
08/10/2024 $38.00 $39.88 $38.73 $39.47 0
07/10/2024 $38.00 $39.99 $38.87 $39.47 0
04/10/2024 $38.00 $39.94 $38.79 $39.27 0
03/10/2024 $38.00 $39.88 $38.61 $39.26 0
02/10/2024 $38.00 $40.02 $38.87 $39.46 0
01/10/2024 $38.00 $40.43 $39.10 $39.46 0
30/09/2024 $38.00 $40.46 $39.09 $39.78 0
27/09/2024 $38.00 $40.71 $39.24 $40.02 0
26/09/2024 $38.00 $40.48 $39.16 $39.81 0
25/09/2024 $38.00 $40.23 $39.01 $39.51 0
24/09/2024 $38.00 $40.08 $38.86 $39.48 0
23/09/2024 $38.00 $40.04 $38.62 $39.42 0
20/09/2024 $38.00 $39.99 $38.77 $39.23 0
19/09/2024 $38.00 $40.14 $38.94 $39.56 0
18/09/2024 $38.00 $39.63 $38.92 $38.97 0
17/09/2024 $38.00 $39.83 $38.55 $39.18 0
16/09/2024 $38.00 $39.64 $38.43 $39.00 0
13/09/2024 $38.00 $39.52 $38.25 $38.56 0
12/09/2024 $38.00 $38.98 $37.87 $38.56 0
11/09/2024 $38.00 $38.60 $37.68 $37.87 0
10/09/2024 $38.00 $38.68 $37.67 $38.12 0
09/09/2024 $38.00 $38.63 $37.45 $38.02 0
06/09/2024 $38.00 $38.87 $37.51 $37.85 0
05/09/2024 $38.00 $39.12 $37.93 $38.24 0
04/09/2024 $38.00 $38.97 $37.75 $38.47 0
03/09/2024 $38.00 $39.67 $38.70 $38.80 0
02/09/2024 $38.00 $39.58 $38.59 $39.03 0
30/08/2024 $38.00 $39.90 $38.53 $39.03 0
29/08/2024 $38.00 $39.74 $38.44 $39.19 0
28/08/2024 $38.00 $39.70 $38.52 $39.00 0
27/08/2024 $38.00 $39.56 $38.60 $39.11 0
26/08/2024 $38.00 $39.61 $38.36 $38.83 0
23/08/2024 $38.00 $39.61 $38.36 $38.83 0
22/08/2024 $38.00 $39.61 $38.36 $38.83 0
21/08/2024 $38.00 $39.45 $38.17 $38.84 0
20/08/2024 $38.00 $39.27 $38.20 $38.54 0
19/08/2024 $38.00 $38.98 $37.78 $38.54 0
16/08/2024 $38.00 $38.79 $38.01 $38.21 0
15/08/2024 $38.00 $38.13 $38.00 $38.13 16
14/08/2024 $36.10 $38.13 $37.21 $37.67 0
13/08/2024 $36.10 $37.59 $36.53 $37.23 0
12/08/2024 $36.10 $37.50 $36.22 $36.77 0
09/08/2024 $36.10 $37.26 $36.12 $36.70 0
08/08/2024 $36.10 $36.60 $35.58 $36.53 0
07/08/2024 $36.10 $36.99 $35.75 $36.60 0
06/08/2024 $37.62 $37.62 $35.34 $36.10 0
05/08/2024 $37.62 $36.57 $34.86 $35.90 0
02/08/2024 $37.62 $37.60 $35.48 $36.57 0
01/08/2024 $37.62 $38.62 $37.28 $37.52 0
31/07/2024 $37.62 $38.45 $37.20 $38.00 0
30/07/2024 $37.62 $38.16 $37.02 $37.42 0
29/07/2024 $37.62 $38.22 $36.96 $37.51 0
26/07/2024 $37.62 $37.99 $36.76 $37.40 0
25/07/2024 $37.62 $37.82 $36.69 $37.40 0
24/07/2024 $37.62 $38.55 $37.27 $37.62 0
23/07/2024 $37.62 $38.69 $37.56 $38.21 0
22/07/2024 $37.62 $38.67 $37.42 $38.02 0
19/07/2024 $37.62 $38.54 $37.38 $37.85 0
18/07/2024 $37.62 $39.11 $37.70 $38.14 0
17/07/2024 $37.62 $39.07 $38.09 $38.47 0
16/07/2024 $37.62 $39.29 $37.98 $38.65 0
15/07/2024 $37.62 $40.94 $36.17 $38.74 0
12/07/2024 $37.62 $39.12 $38.04 $38.74 0
11/07/2024 $37.62 $39.16 $37.86 $38.36 0
10/07/2024 $37.62 $38.20 $38.18 $38.18 16
09/07/2024 $37.62 $38.78 $37.46 $37.99 0
08/07/2024 $37.62 $38.67 $37.35 $37.99 0
05/07/2024 $37.62 $38.49 $37.31 $37.86 0
04/07/2024 $37.62 $38.46 $37.33 $37.79 0
03/07/2024 $37.62 $38.44 $37.08 $37.68 0
02/07/2024 $37.62 $37.80 $36.65 $37.31 0
01/07/2024 $37.62 $38.05 $36.77 $37.28 0
28/06/2024 $37.62 $37.62 $37.48 $37.48 200
27/06/2024 $28.57 $38.09 $36.72 $37.35 0
26/06/2024 $28.57 $38.09 $36.64 $37.34 0
25/06/2024 $28.57 $37.99 $36.82 $37.42 0
24/06/2024 $28.57 $37.94 $36.96 $37.53 0
21/06/2024 $28.57 $38.02 $36.83 $37.29 0
20/06/2024 $28.57 $38.20 $37.03 $37.56 0
19/06/2024 $28.57 $37.80 $37.48 $37.53 0
18/06/2024 $28.57 $38.13 $36.86 $37.53 0
17/06/2024 $28.57 $37.82 $36.65 $37.28 0
14/06/2024 $28.57 $38.03 $36.42 $37.29 0
13/06/2024 $28.57 $38.02 $36.77 $37.29 0
12/06/2024 $28.57 $38.03 $36.60 $37.61 0
11/06/2024 $28.57 $37.58 $36.20 $36.94 0
10/06/2024 $28.57 $37.72 $36.31 $37.01 0
07/06/2024 $28.57 $37.72 $36.28 $37.10 0
06/06/2024 $28.57 $37.88 $36.66 $37.22 0
05/06/2024 $28.57 $37.16 $36.66 $37.05 0
04/06/2024 $28.57 $36.88 $36.35 $36.70 0
03/06/2024 $28.57 $36.90 $36.28 $36.70 0
31/05/2024 $28.57 $36.61 $36.14 $36.28 0
30/05/2024 $28.57 $36.58 $36.15 $36.38 0
29/05/2024 $28.57 $36.79 $36.36 $36.42 0
28/05/2024 $28.57 $37.07 $36.71 $36.79 0
27/05/2024 $28.57 $36.85 $36.46 $36.79 0

Market data

Select a section