Market data

Select a section

Goldman Sachs ETF Icav Paris Aligned Cmt Wrld Eq Uc Etf Usd Acc

(WRLD)
Sector: n/a
$39.37
$0.27 0.68
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $39.84 $39.79 $38.77 $39.37 0
16/01/2025 $39.84 $39.67 $38.55 $38.95 0
15/01/2025 $39.84 $39.45 $38.09 $38.95 0
14/01/2025 $39.84 $39.17 $37.99 $38.32 0
13/01/2025 $39.84 $38.58 $37.47 $38.13 0
10/01/2025 $39.84 $39.42 $38.13 $38.35 0
09/01/2025 $39.84 $39.56 $38.38 $38.91 0
08/01/2025 $39.84 $39.50 $38.22 $38.96 0
07/01/2025 $39.84 $40.08 $38.74 $39.27 0
06/01/2025 $39.84 $40.05 $38.68 $39.54 0
03/01/2025 $39.84 $39.51 $38.22 $38.94 0
02/01/2025 $39.84 $39.68 $38.36 $38.90 0
01/01/2025 $39.84 $39.36 $38.71 $39.08 0
31/12/2024 $39.84 $39.36 $38.71 $39.08 0
30/12/2024 $39.84 $39.48 $38.70 $38.86 0
27/12/2024 $39.84 $39.74 $39.15 $39.27 0
26/12/2024 $39.84 $39.58 $38.91 $39.22 0
25/12/2024 $39.84 $39.58 $38.91 $39.22 0
24/12/2024 $39.84 $39.58 $38.91 $39.22 0
23/12/2024 $39.84 $39.25 $38.82 $39.03 0
20/12/2024 $39.84 $39.06 $38.19 $39.03 0
19/12/2024 $39.84 $39.82 $38.69 $38.83 0
18/12/2024 $39.84 $40.05 $39.75 $39.82 0
17/12/2024 $39.84 $40.11 $39.70 $39.99 0
16/12/2024 $39.84 $40.18 $39.79 $39.99 0
13/12/2024 $39.84 $40.65 $39.51 $39.89 0
12/12/2024 $39.84 $40.76 $39.75 $40.16 0
11/12/2024 $39.84 $40.75 $39.53 $40.19 0
10/12/2024 $39.84 $40.75 $39.68 $40.08 0
09/12/2024 $39.84 $41.05 $39.93 $40.32 0
06/12/2024 $39.84 $41.05 $39.81 $40.42 0
05/12/2024 $39.84 $40.99 $39.83 $40.43 0
04/12/2024 $39.84 $40.83 $39.60 $40.35 0
03/12/2024 $39.84 $40.77 $39.52 $40.15 0
02/12/2024 $39.84 $40.59 $39.40 $40.04 0
29/11/2024 $39.84 $40.52 $39.20 $39.97 0
28/11/2024 $39.84 $40.40 $39.39 $39.83 0
27/11/2024 $39.84 $40.41 $39.18 $39.68 0
26/11/2024 $39.84 $40.29 $39.03 $39.65 0
25/11/2024 $39.84 $39.84 $39.84 $39.84 5
22/11/2024 $38.87 $39.87 $38.48 $39.17 0
21/11/2024 $38.87 $39.76 $38.58 $39.17 0
20/11/2024 $38.87 $39.64 $38.49 $38.85 0
19/11/2024 $38.87 $39.06 $38.87 $39.06 368
18/11/2024 $39.85 $39.49 $38.25 $39.03 0
15/11/2024 $39.85 $39.80 $38.50 $39.55 0
14/11/2024 $39.85 $40.19 $38.89 $39.55 0
13/11/2024 $39.85 $40.16 $38.86 $39.52 0
12/11/2024 $39.85 $40.36 $39.15 $39.92 0
11/11/2024 $39.85 $40.54 $39.39 $39.92 0
08/11/2024 $39.85 $40.53 $39.24 $39.86 0
07/11/2024 $39.85 $40.52 $38.98 $39.86 0
06/11/2024 $39.85 $40.28 $39.21 $39.41 0
05/11/2024 $39.85 $39.61 $38.28 $39.10 0
04/11/2024 $39.85 $39.60 $38.52 $39.04 0
01/11/2024 $39.85 $39.57 $38.32 $39.56 0
31/10/2024 $39.85 $39.80 $38.44 $39.56 0
30/10/2024 $39.85 $40.18 $38.91 $39.56 0
29/10/2024 $39.85 $40.18 $38.87 $39.60 0
28/10/2024 $39.85 $40.17 $39.03 $39.60 0
25/10/2024 $39.85 $40.20 $38.96 $39.58 0
24/10/2024 $39.85 $40.16 $38.87 $39.40 0
23/10/2024 $39.85 $40.09 $38.86 $39.40 0
22/10/2024 $39.85 $40.33 $38.93 $39.66 0
21/10/2024 $39.85 $40.52 $39.40 $39.71 0
18/10/2024 $39.85 $40.56 $39.49 $39.99 0
17/10/2024 $39.85 $40.66 $39.30 $39.99 0
16/10/2024 $39.85 $40.43 $39.18 $39.79 0
15/10/2024 $39.85 $40.67 $39.50 $39.97 0
14/10/2024 $39.85 $40.47 $39.22 $40.01 0
11/10/2024 $38.00 $40.33 $39.41 $39.85 0
10/10/2024 $38.00 $40.19 $39.42 $39.62 0
09/10/2024 $38.00 $40.07 $38.86 $39.62 0
08/10/2024 $38.00 $39.88 $38.73 $39.47 0
07/10/2024 $38.00 $39.99 $38.87 $39.47 0
04/10/2024 $38.00 $39.94 $38.79 $39.27 0
03/10/2024 $38.00 $39.88 $38.61 $39.26 0
02/10/2024 $38.00 $40.02 $38.87 $39.46 0
01/10/2024 $38.00 $40.43 $39.10 $39.46 0
30/09/2024 $38.00 $40.46 $39.09 $39.78 0
27/09/2024 $38.00 $40.71 $39.24 $40.02 0
26/09/2024 $38.00 $40.48 $39.16 $39.81 0
25/09/2024 $38.00 $40.23 $39.01 $39.51 0
24/09/2024 $38.00 $40.08 $38.86 $39.48 0
23/09/2024 $38.00 $40.04 $38.62 $39.42 0
20/09/2024 $38.00 $39.99 $38.77 $39.23 0
19/09/2024 $38.00 $40.14 $38.94 $39.56 0
18/09/2024 $38.00 $39.63 $38.92 $38.97 0
17/09/2024 $38.00 $39.83 $38.55 $39.18 0
16/09/2024 $38.00 $39.64 $38.43 $39.00 0
13/09/2024 $38.00 $39.52 $38.25 $38.56 0
12/09/2024 $38.00 $38.98 $37.87 $38.56 0
11/09/2024 $38.00 $38.60 $37.68 $37.87 0
10/09/2024 $38.00 $38.68 $37.67 $38.12 0
09/09/2024 $38.00 $38.63 $37.45 $38.02 0
06/09/2024 $38.00 $38.87 $37.51 $37.85 0
05/09/2024 $38.00 $39.12 $37.93 $38.24 0
04/09/2024 $38.00 $38.97 $37.75 $38.47 0
03/09/2024 $38.00 $39.67 $38.70 $38.80 0
02/09/2024 $38.00 $39.58 $38.59 $39.03 0
30/08/2024 $38.00 $39.90 $38.53 $39.03 0
29/08/2024 $38.00 $39.74 $38.44 $39.19 0
28/08/2024 $38.00 $39.70 $38.52 $39.00 0
27/08/2024 $38.00 $39.56 $38.60 $39.11 0
26/08/2024 $38.00 $39.61 $38.36 $38.83 0
23/08/2024 $38.00 $39.61 $38.36 $38.83 0
22/08/2024 $38.00 $39.61 $38.36 $38.83 0
21/08/2024 $38.00 $39.45 $38.17 $38.84 0
20/08/2024 $38.00 $39.27 $38.20 $38.54 0
19/08/2024 $38.00 $38.98 $37.78 $38.54 0
16/08/2024 $38.00 $38.79 $38.01 $38.21 0
15/08/2024 $38.00 $38.13 $38.00 $38.13 16
14/08/2024 $36.10 $38.13 $37.21 $37.67 0
13/08/2024 $36.10 $37.59 $36.53 $37.23 0
12/08/2024 $36.10 $37.50 $36.22 $36.77 0
09/08/2024 $36.10 $37.26 $36.12 $36.70 0
08/08/2024 $36.10 $36.60 $35.58 $36.53 0
07/08/2024 $36.10 $36.99 $35.75 $36.60 0
06/08/2024 $37.62 $37.62 $35.34 $36.10 0
05/08/2024 $37.62 $36.57 $34.86 $35.90 0
02/08/2024 $37.62 $37.60 $35.48 $36.57 0
01/08/2024 $37.62 $38.62 $37.28 $37.52 0
31/07/2024 $37.62 $38.45 $37.20 $38.00 0
30/07/2024 $37.62 $38.16 $37.02 $37.42 0
29/07/2024 $37.62 $38.22 $36.96 $37.51 0
26/07/2024 $37.62 $37.99 $36.76 $37.40 0
25/07/2024 $37.62 $37.82 $36.69 $37.40 0
24/07/2024 $37.62 $38.55 $37.27 $37.62 0
23/07/2024 $37.62 $38.69 $37.56 $38.21 0
22/07/2024 $37.62 $38.67 $37.42 $38.02 0
19/07/2024 $37.62 $38.54 $37.38 $37.85 0
18/07/2024 $37.62 $39.11 $37.70 $38.14 0

Market data

Select a section