Market data

Select a section

Goldman Sachs ETF Icav Paris Aligned Cmt Wrld Eq Uc Etf Usd Acc

(WRLD)
Sector: n/a
$39.56
$0.59 1.50
Last updated: 16:35:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $38.00 $40.14 $38.94 $39.56 0
18/09/2024 $38.00 $39.63 $38.92 $38.97 0
17/09/2024 $38.00 $39.83 $38.55 $39.18 0
16/09/2024 $38.00 $39.64 $38.43 $39.00 0
13/09/2024 $38.00 $39.52 $38.25 $38.56 0
12/09/2024 $38.00 $38.98 $37.87 $38.56 0
11/09/2024 $38.00 $38.60 $37.68 $37.87 0
10/09/2024 $38.00 $38.68 $37.67 $38.12 0
09/09/2024 $38.00 $38.63 $37.45 $38.02 0
06/09/2024 $38.00 $38.87 $37.51 $37.85 0
05/09/2024 $38.00 $39.12 $37.93 $38.24 0
04/09/2024 $38.00 $38.97 $37.75 $38.47 0
03/09/2024 $38.00 $39.67 $38.70 $38.80 0
02/09/2024 $38.00 $39.58 $38.59 $39.03 0
30/08/2024 $38.00 $39.90 $38.53 $39.03 0
29/08/2024 $38.00 $39.74 $38.44 $39.19 0
28/08/2024 $38.00 $39.70 $38.52 $39.00 0
27/08/2024 $38.00 $39.56 $38.60 $39.11 0
26/08/2024 $38.00 $39.61 $38.36 $38.83 0
23/08/2024 $38.00 $39.61 $38.36 $38.83 0
22/08/2024 $38.00 $39.61 $38.36 $38.83 0
21/08/2024 $38.00 $39.45 $38.17 $38.84 0
20/08/2024 $38.00 $39.27 $38.20 $38.54 0
19/08/2024 $38.00 $38.98 $37.78 $38.54 0
16/08/2024 $38.00 $38.79 $38.01 $38.21 0
15/08/2024 $38.00 $38.13 $38.00 $38.13 16
14/08/2024 $36.10 $38.13 $37.21 $37.67 0
13/08/2024 $36.10 $37.59 $36.53 $37.23 0
12/08/2024 $36.10 $37.50 $36.22 $36.77 0
09/08/2024 $36.10 $37.26 $36.12 $36.70 0
08/08/2024 $36.10 $36.60 $35.58 $36.53 0
07/08/2024 $36.10 $36.99 $35.75 $36.60 0
06/08/2024 $37.62 $37.62 $35.34 $36.10 0
05/08/2024 $37.62 $36.57 $34.86 $35.90 0
02/08/2024 $37.62 $37.60 $35.48 $36.57 0
01/08/2024 $37.62 $38.62 $37.28 $37.52 0
31/07/2024 $37.62 $38.45 $37.20 $38.00 0
30/07/2024 $37.62 $38.16 $37.02 $37.42 0
29/07/2024 $37.62 $38.22 $36.96 $37.51 0
26/07/2024 $37.62 $37.99 $36.76 $37.40 0
25/07/2024 $37.62 $37.82 $36.69 $37.40 0
24/07/2024 $37.62 $38.55 $37.27 $37.62 0
23/07/2024 $37.62 $38.69 $37.56 $38.21 0
22/07/2024 $37.62 $38.67 $37.42 $38.02 0
19/07/2024 $37.62 $38.54 $37.38 $37.85 0
18/07/2024 $37.62 $39.11 $37.70 $38.14 0
17/07/2024 $37.62 $39.07 $38.09 $38.47 0
16/07/2024 $37.62 $39.29 $37.98 $38.65 0
15/07/2024 $37.62 $40.94 $36.17 $38.74 0
12/07/2024 $37.62 $39.12 $38.04 $38.74 0
11/07/2024 $37.62 $39.16 $37.86 $38.36 0
10/07/2024 $37.62 $38.20 $38.18 $38.18 16
09/07/2024 $37.62 $38.78 $37.46 $37.99 0
08/07/2024 $37.62 $38.67 $37.35 $37.99 0
05/07/2024 $37.62 $38.49 $37.31 $37.86 0
04/07/2024 $37.62 $38.46 $37.33 $37.79 0
03/07/2024 $37.62 $38.44 $37.08 $37.68 0
02/07/2024 $37.62 $37.80 $36.65 $37.31 0
01/07/2024 $37.62 $38.05 $36.77 $37.28 0
28/06/2024 $37.62 $37.62 $37.48 $37.48 200
27/06/2024 $28.57 $38.09 $36.72 $37.35 0
26/06/2024 $28.57 $38.09 $36.64 $37.34 0
25/06/2024 $28.57 $37.99 $36.82 $37.42 0
24/06/2024 $28.57 $37.94 $36.96 $37.53 0
21/06/2024 $28.57 $38.02 $36.83 $37.29 0
20/06/2024 $28.57 $38.20 $37.03 $37.56 0
19/06/2024 $28.57 $37.80 $37.48 $37.53 0
18/06/2024 $28.57 $38.13 $36.86 $37.53 0
17/06/2024 $28.57 $37.82 $36.65 $37.28 0
14/06/2024 $28.57 $38.03 $36.42 $37.29 0
13/06/2024 $28.57 $38.02 $36.77 $37.29 0
12/06/2024 $28.57 $38.03 $36.60 $37.61 0
11/06/2024 $28.57 $37.58 $36.20 $36.94 0
10/06/2024 $28.57 $37.72 $36.31 $37.01 0
07/06/2024 $28.57 $37.72 $36.28 $37.10 0
06/06/2024 $28.57 $37.88 $36.66 $37.22 0
05/06/2024 $28.57 $37.16 $36.66 $37.05 0
04/06/2024 $28.57 $36.88 $36.35 $36.70 0
03/06/2024 $28.57 $36.90 $36.28 $36.70 0
31/05/2024 $28.57 $36.61 $36.14 $36.28 0
30/05/2024 $28.57 $36.58 $36.15 $36.38 0
29/05/2024 $28.57 $36.79 $36.36 $36.42 0
28/05/2024 $28.57 $37.07 $36.71 $36.79 0
27/05/2024 $28.57 $36.85 $36.46 $36.79 0
24/05/2024 $28.57 $36.85 $36.46 $36.79 0
23/05/2024 $28.57 $37.24 $36.76 $36.83 0
22/05/2024 $28.57 $37.04 $36.71 $36.88 0
21/05/2024 $28.57 $37.20 $36.67 $36.92 0
20/05/2024 $28.57 $37.30 $36.74 $37.07 0
17/05/2024 $28.57 $37.12 $36.65 $36.90 0
16/05/2024 $28.57 $37.32 $36.82 $37.01 0
15/05/2024 $28.57 $36.98 $36.28 $36.88 0
14/05/2024 $28.57 $36.63 $36.06 $36.42 0
13/05/2024 $28.57 $36.61 $36.08 $36.33 0
10/05/2024 $28.57 $36.53 $36.03 $36.26 0
09/05/2024 $28.57 $36.27 $35.61 $36.14 0
08/05/2024 $28.57 $36.24 $35.65 $36.00 0
07/05/2024 $28.57 $36.23 $35.55 $36.12 0
06/05/2024 $28.57 $35.89 $35.11 $35.64 0
03/05/2024 $28.57 $35.89 $35.11 $35.64 0
02/05/2024 $28.57 $35.33 $34.92 $35.11 0
01/05/2024 $28.57 $35.27 $34.72 $34.92 0
30/04/2024 $28.57 $35.61 $35.09 $35.26 0
29/04/2024 $28.57 $35.74 $35.29 $35.44 0
26/04/2024 $28.57 $35.48 $34.85 $34.85 0
25/04/2024 $28.57 $35.25 $34.66 $34.85 0
24/04/2024 $28.57 $35.53 $35.13 $35.26 0
23/04/2024 $28.57 $35.27 $34.67 $35.26 0
22/04/2024 $28.57 $34.89 $34.52 $34.67 0
19/04/2024 $28.57 $34.97 $34.34 $34.64 0
18/04/2024 $28.57 $35.10 $34.60 $34.97 0
17/04/2024 $28.57 $35.33 $34.75 $34.86 0
16/04/2024 $28.57 $35.51 $34.77 $34.97 0
15/04/2024 $28.57 $35.86 $35.42 $35.51 0
12/04/2024 $28.57 $36.18 $35.53 $35.60 0
11/04/2024 $28.57 $36.07 $35.45 $35.72 0
10/04/2024 $28.57 $36.53 $35.66 $35.84 0
09/04/2024 $28.57 $36.51 $35.97 $36.05 0
08/04/2024 $28.57 $36.43 $36.02 $36.43 0
05/04/2024 $28.57 $36.43 $35.81 $36.43 0
04/04/2024 $28.57 $36.63 $36.13 $36.43 0
03/04/2024 $28.57 $36.49 $35.87 $36.31 0
02/04/2024 $28.57 $36.63 $36.04 $36.12 0
01/04/2024 $28.57 $36.87 $36.39 $36.61 0
29/03/2024 $28.57 $36.87 $36.39 $36.61 0
28/03/2024 $28.57 $36.87 $36.39 $36.61 0
27/03/2024 $28.57 $36.78 $36.36 $36.44 0
26/03/2024 $28.57 $36.67 $36.44 $36.44 0
25/03/2024 $28.57 $36.69 $36.37 $36.44 0
22/03/2024 $28.57 $36.82 $36.35 $36.51 0
21/03/2024 $28.57 $36.93 $36.16 $36.69 0
20/03/2024 $28.57 $36.27 $35.93 $36.15 0

Market data

Select a section