Market data

Select a section

Leverage Shares Public Limited Company LS BERKSHIRE TRACKER ETP

(WRRN)
Sector: n/a
$7.05
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $7.07 $7.05 $7.05 $7.05 0
18/09/2024 $7.07 $7.05 $7.05 $7.05 0
17/09/2024 $7.07 $7.05 $7.05 $7.05 0
16/09/2024 $7.07 $7.05 $7.05 $7.05 0
13/09/2024 $7.07 $7.05 $7.05 $7.05 0
12/09/2024 $7.07 $7.05 $7.05 $7.05 0
11/09/2024 $7.07 $7.05 $7.05 $7.05 0
10/09/2024 $7.07 $7.05 $7.05 $7.05 0
09/09/2024 $7.07 $7.05 $7.05 $7.05 0
06/09/2024 $7.07 $7.05 $7.05 $7.05 0
05/09/2024 $7.07 $7.05 $7.05 $7.05 0
04/09/2024 $7.07 $7.05 $7.05 $7.05 0
03/09/2024 $7.07 $7.05 $7.05 $7.05 0
02/09/2024 $7.07 $7.05 $7.05 $7.05 0
30/08/2024 $7.07 $7.05 $7.05 $7.05 0
29/08/2024 $7.07 $7.05 $7.05 $7.05 0
28/08/2024 $7.07 $7.05 $7.05 $7.05 0
27/08/2024 $7.07 $7.05 $7.05 $7.05 0
26/08/2024 $7.07 $7.05 $7.05 $7.05 0
23/08/2024 $7.07 $7.05 $7.05 $7.05 0
22/08/2024 $7.07 $7.05 $7.05 $7.05 0
21/08/2024 $7.07 $7.05 $7.05 $7.05 0
20/08/2024 $7.07 $7.05 $7.05 $7.05 0
19/08/2024 $7.07 $7.05 $7.05 $7.05 0
16/08/2024 $7.07 $7.05 $7.05 $7.05 0
15/08/2024 $7.07 $7.05 $7.05 $7.05 0
14/08/2024 $7.07 $7.05 $7.05 $7.05 0
13/08/2024 $7.07 $7.05 $7.05 $7.05 0
12/08/2024 $7.07 $7.05 $7.05 $7.05 0
09/08/2024 $7.07 $7.05 $7.05 $7.05 0
08/08/2024 $7.07 $7.05 $7.05 $7.05 0
07/08/2024 $7.07 $7.05 $7.05 $7.05 0
06/08/2024 $7.07 $7.05 $7.05 $7.05 0
05/08/2024 $7.07 $7.05 $7.05 $7.05 0
02/08/2024 $7.07 $7.05 $7.05 $7.05 0
01/08/2024 $7.07 $7.05 $7.05 $7.05 0
31/07/2024 $7.07 $7.05 $7.05 $7.05 0
30/07/2024 $7.07 $7.05 $7.05 $7.05 0
29/07/2024 $7.07 $7.05 $7.05 $7.05 0
26/07/2024 $7.07 $7.05 $7.05 $7.05 0
25/07/2024 $7.07 $7.05 $7.05 $7.05 0
24/07/2024 $7.07 $7.05 $7.05 $7.05 0
23/07/2024 $7.07 $7.05 $7.05 $7.05 0
22/07/2024 $7.07 $7.05 $7.05 $7.05 0
19/07/2024 $7.07 $7.05 $7.05 $7.05 0
18/07/2024 $7.07 $7.05 $7.05 $7.05 0
17/07/2024 $7.07 $7.05 $7.05 $7.05 0
16/07/2024 $7.07 $7.05 $7.05 $7.05 0
15/07/2024 $7.07 $7.05 $7.05 $7.05 0
12/07/2024 $7.07 $7.05 $7.05 $7.05 0
11/07/2024 $7.07 $7.05 $7.05 $7.05 0
10/07/2024 $7.07 $7.05 $7.05 $7.05 0
09/07/2024 $7.07 $7.05 $7.05 $7.05 0
08/07/2024 $7.07 $7.05 $7.05 $7.05 0
05/07/2024 $7.07 $7.05 $7.05 $7.05 0
04/07/2024 $7.07 $7.05 $7.05 $7.05 0
03/07/2024 $7.07 $7.05 $7.05 $7.05 0
02/07/2024 $7.07 $7.05 $7.05 $7.05 0
01/07/2024 $7.07 $7.05 $7.05 $7.05 0
28/06/2024 $7.07 $7.05 $7.05 $7.05 0
27/06/2024 $7.07 $7.05 $7.05 $7.05 0
26/06/2024 $7.07 $7.05 $7.05 $7.05 0
25/06/2024 $7.07 $7.05 $7.05 $7.05 0
24/06/2024 $7.07 $7.05 $7.05 $7.05 0
21/06/2024 $7.07 $7.05 $7.05 $7.05 0
20/06/2024 $7.07 $7.05 $7.05 $7.05 0
19/06/2024 $7.07 $7.05 $7.05 $7.05 0
18/06/2024 $7.07 $7.05 $7.05 $7.05 0
17/06/2024 $7.07 $7.05 $7.05 $7.05 0
14/06/2024 $7.07 $7.05 $7.05 $7.05 0
13/06/2024 $7.07 $7.05 $7.05 $7.05 0
12/06/2024 $7.07 $7.07 $7.05 $7.05 2
11/06/2024 $7.07 $7.67 $6.88 $7.01 0
10/06/2024 $7.07 $7.66 $6.93 $7.07 0
07/06/2024 $7.07 $7.63 $6.91 $7.13 0
06/06/2024 $7.07 $7.08 $7.05 $7.05 6,702
05/06/2024 $7.04 $7.14 $7.04 $7.14 460
04/06/2024 $6.95 $7.84 $6.94 $7.02 0
03/06/2024 $6.95 $7.75 $6.89 $7.04 0
31/05/2024 $6.95 $7.06 $7.05 $7.06 35
30/05/2024 $6.95 $7.56 $6.83 $7.00 0
29/05/2024 $6.95 $6.95 $6.93 $6.93 470
28/05/2024 $7.06 $7.06 $6.98 $6.98 460
27/05/2024 $7.13 $7.58 $6.86 $7.01 0
24/05/2024 $7.13 $7.58 $6.86 $7.01 0
23/05/2024 $7.13 $7.68 $6.89 $7.05 0
22/05/2024 $7.13 $7.71 $6.93 $7.12 0
21/05/2024 $7.13 $7.15 $7.13 $7.15 3,338
20/05/2024 $7.09 $7.72 $6.96 $7.16 0
17/05/2024 $7.09 $7.69 $7.00 $7.14 0
16/05/2024 $7.09 $7.87 $6.41 $7.16 0
15/05/2024 $7.09 $7.62 $6.90 $7.08 0
14/05/2024 $7.09 $7.99 $6.88 $7.03 0
13/05/2024 $7.09 $8.16 $6.92 $7.09 0
10/05/2024 $7.09 $7.09 $7.09 $7.09 760
09/05/2024 $6.94 $7.91 $6.86 $7.01 0
08/05/2024 $6.94 $7.94 $6.86 $6.99 0
07/05/2024 $6.94 $8.06 $6.86 $6.99 0
06/05/2024 $6.94 $7.89 $6.09 $6.94 0
03/05/2024 $6.94 $7.89 $6.09 $6.94 0
02/05/2024 $6.94 $7.77 $5.84 $6.87 0
01/05/2024 $6.94 $7.91 $5.92 $7.01 0
30/04/2024 $6.94 $7.87 $5.82 $6.74 0
29/04/2024 $6.94 $6.94 $6.94 $6.94 1,860
26/04/2024 $7.03 $8.03 $5.95 $6.92 0
25/04/2024 $7.03 $7.86 $6.08 $6.95 0
24/04/2024 $7.03 $7.93 $6.10 $6.97 0
23/04/2024 $7.03 $7.94 $6.11 $7.04 0
22/04/2024 $7.03 $7.92 $5.97 $7.00 0
19/04/2024 $7.03 $7.81 $6.00 $6.95 0
18/04/2024 $7.03 $7.76 $5.98 $6.93 0
17/04/2024 $7.03 $7.86 $6.00 $6.84 0
16/04/2024 $7.03 $7.79 $5.84 $6.86 0
15/04/2024 $7.03 $7.92 $6.08 $6.97 0
12/04/2024 $7.03 $7.93 $5.97 $6.97 0
11/04/2024 $7.03 $7.03 $7.00 $7.00 1,300
10/04/2024 $7.17 $8.21 $6.18 $7.06 0
09/04/2024 $7.17 $7.17 $7.12 $7.12 1,300
08/04/2024 $7.23 $8.30 $6.24 $7.19 0
05/04/2024 $7.23 $8.11 $6.07 $7.19 0
04/04/2024 $7.23 $8.22 $6.36 $7.30 0
03/04/2024 $7.23 $8.13 $6.14 $7.23 0
02/04/2024 $7.23 $7.23 $7.21 $7.21 496
01/04/2024 $7.18 $8.13 $6.27 $7.19 0
29/03/2024 $7.18 $8.13 $6.27 $7.19 0
28/03/2024 $7.18 $8.13 $6.27 $7.19 0
27/03/2024 $7.18 $7.10 $7.10 $7.10 0
26/03/2024 $7.18 $7.10 $7.10 $7.10 0
25/03/2024 $7.18 $7.10 $7.10 $7.10 0
22/03/2024 $7.18 $8.10 $6.19 $7.10 0
21/03/2024 $7.18 $8.08 $6.27 $7.16 0
20/03/2024 $7.18 $8.15 $6.03 $7.12 0

Market data

Select a section