Market data

Select a section

Wishbone Gold (DI)

(WSBN)
Sector: Precious Metals and Mining
0.28p
-0.01p -3.16
Last updated: 11:00:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.29p 0.30p 0.29p 0.29p 838,735
21/11/2024 0.31p 0.32p 0.28p 0.29p 3,110,756
20/11/2024 0.31p 0.32p 0.30p 0.31p 154,410
19/11/2024 0.31p 0.32p 0.30p 0.31p 499,334
18/11/2024 0.31p 0.32p 0.30p 0.31p 1,496,427
15/11/2024 0.31p 0.32p 0.30p 0.31p 27,949,465
14/11/2024 0.31p 0.32p 0.30p 0.31p 736,832
13/11/2024 0.31p 0.32p 0.30p 0.31p 213,136
12/11/2024 0.31p 0.32p 0.30p 0.31p 339,558
11/11/2024 0.31p 0.32p 0.30p 0.31p 588,593
08/11/2024 0.31p 0.32p 0.31p 0.31p 2,154,146
07/11/2024 0.31p 0.32p 0.30p 0.31p 858,338
06/11/2024 0.32p 0.33p 0.30p 0.31p 1,863,862
05/11/2024 0.32p 0.33p 0.30p 0.32p 1,769,960
04/11/2024 0.33p 0.35p 0.30p 0.32p 1,619,456
01/11/2024 0.33p 0.35p 0.32p 0.33p 547,122
31/10/2024 0.33p 0.35p 0.30p 0.33p 486,493
30/10/2024 0.34p 0.37p 0.30p 0.33p 3,317,875
29/10/2024 0.35p 0.40p 0.33p 0.34p 15,220,996
28/10/2024 0.35p 0.37p 0.34p 0.35p 995,230
25/10/2024 0.35p 0.35p 0.34p 0.35p 255,157
24/10/2024 0.35p 0.38p 0.34p 0.35p 1,604,152
23/10/2024 0.35p 0.36p 0.32p 0.35p 1,269,886
22/10/2024 0.35p 0.36p 0.33p 0.35p 3,587,570
21/10/2024 0.38p 0.38p 0.33p 0.35p 6,369,086
18/10/2024 0.33p 0.40p 0.30p 0.38p 36,384,921
17/10/2024 0.33p 0.35p 0.29p 0.30p 5,998,073
16/10/2024 0.35p 0.35p 0.30p 0.33p 895,511
15/10/2024 0.42p 0.45p 0.32p 0.35p 11,653,148
14/10/2024 0.34p 0.55p 0.32p 0.40p 58,231,030
11/10/2024 0.29p 0.35p 0.27p 0.33p 39,472,527
10/10/2024 0.29p 0.30p 0.28p 0.29p 2,187,183
09/10/2024 0.33p 0.35p 0.27p 0.29p 6,835,855
08/10/2024 0.33p 0.35p 0.30p 0.33p 1,829,535
07/10/2024 0.33p 0.33p 0.30p 0.33p 2,169,345
04/10/2024 0.33p 0.35p 0.30p 0.33p 2,085,598
03/10/2024 0.33p 0.34p 0.31p 0.33p 384,629
02/10/2024 0.33p 0.35p 0.30p 0.33p 561,604
01/10/2024 0.33p 0.35p 0.30p 0.33p 1,008,955
30/09/2024 0.38p 0.40p 0.30p 0.33p 1,274,605
27/09/2024 0.38p 0.38p 0.35p 0.38p 2,329,363
26/09/2024 0.38p 0.40p 0.35p 0.38p 2,270,034
25/09/2024 0.38p 0.40p 0.37p 0.38p 27,558,722
24/09/2024 0.38p 0.41p 0.35p 0.38p 2,541,617
23/09/2024 0.38p 0.40p 0.36p 0.38p 4,036,169
20/09/2024 0.40p 0.45p 0.35p 0.38p 26,804,288
19/09/2024 0.55p 0.60p 0.50p 0.55p 4,428,363
18/09/2024 0.58p 0.60p 0.50p 0.55p 1,937,786
17/09/2024 0.63p 0.64p 0.55p 0.58p 1,302,195
16/09/2024 0.65p 0.70p 0.55p 0.58p 4,530,476
13/09/2024 0.50p 0.80p 0.50p 0.50p 7,723,127
12/09/2024 0.50p 0.55p 0.45p 0.50p 502,799
11/09/2024 0.50p 0.55p 0.48p 0.50p 277,007
10/09/2024 0.50p 0.55p 0.45p 0.50p 61,951
09/09/2024 0.50p 0.55p 0.45p 0.55p 131,974
06/09/2024 0.50p 0.55p 0.50p 0.50p 851,656
05/09/2024 0.50p 0.55p 0.45p 0.50p 101,459
04/09/2024 0.50p 0.50p 0.45p 0.50p 321,197
03/09/2024 0.50p 0.55p 0.50p 0.50p 81,872
02/09/2024 0.50p 0.54p 0.45p 0.50p 155,784
30/08/2024 0.53p 0.55p 0.50p 0.50p 740,540
29/08/2024 0.55p 0.57p 0.50p 0.53p 612,442
28/08/2024 0.55p 0.57p 0.50p 0.55p 119,000
27/08/2024 0.58p 0.60p 0.55p 0.55p 304,788
26/08/2024 0.58p 0.58p 0.57p 0.58p 0
23/08/2024 0.58p 0.58p 0.57p 0.58p 0
22/08/2024 0.58p 0.58p 0.57p 0.58p 0
21/08/2024 0.60p 0.60p 0.55p 0.58p 340,443
20/08/2024 0.63p 0.65p 0.55p 0.60p 761,773
19/08/2024 0.68p 0.68p 0.60p 0.63p 4,769
16/08/2024 0.63p 0.64p 0.63p 0.63p 1,574
15/08/2024 0.63p 0.65p 0.60p 0.63p 498,576
14/08/2024 0.65p 0.65p 0.60p 0.63p 1,262,419
13/08/2024 0.68p 0.70p 0.60p 0.65p 359,367
12/08/2024 0.68p 0.68p 0.65p 0.68p 101,000
09/08/2024 0.68p 0.68p 0.66p 0.68p 20,000
08/08/2024 0.68p 0.70p 0.68p 0.68p 163,525
07/08/2024 0.65p 0.68p 0.65p 0.68p 0
06/08/2024 0.70p 0.70p 0.65p 0.68p 619,782
05/08/2024 0.73p 0.75p 0.65p 0.70p 268,065
02/08/2024 0.73p 0.75p 0.68p 0.73p 719,344
01/08/2024 0.78p 0.78p 0.70p 0.73p 504,625
31/07/2024 0.78p 0.78p 0.75p 0.78p 234,127
30/07/2024 0.78p 0.80p 0.75p 0.78p 317,660
29/07/2024 0.78p 0.80p 0.75p 0.78p 268,406
26/07/2024 0.78p 0.80p 0.78p 0.78p 3,937
25/07/2024 0.75p 0.80p 0.75p 0.78p 371,072
24/07/2024 0.75p 0.80p 0.73p 0.75p 450,607
23/07/2024 0.88p 0.90p 0.75p 0.75p 2,652,839
22/07/2024 0.78p 1.15p 0.75p 0.88p 11,918,908
19/07/2024 0.65p 0.80p 0.65p 0.77p 3,829,456
18/07/2024 0.68p 0.68p 0.65p 0.68p 113,289
17/07/2024 0.68p 0.70p 0.65p 0.68p 219,278
16/07/2024 0.68p 0.70p 0.66p 0.68p 437,100
15/07/2024 0.70p 0.70p 0.62p 0.68p 729,674
12/07/2024 0.68p 0.74p 0.67p 0.70p 539,859
11/07/2024 0.75p 0.77p 0.66p 0.68p 809,476
10/07/2024 0.75p 0.80p 0.70p 0.75p 1,350,354
09/07/2024 0.73p 0.80p 0.70p 0.75p 275,325
08/07/2024 0.68p 0.75p 0.65p 0.65p 3,047,036
05/07/2024 0.65p 0.70p 0.65p 0.68p 672,899
04/07/2024 0.73p 0.80p 0.63p 0.65p 3,485,361
03/07/2024 0.85p 0.85p 0.71p 0.73p 3,324,629
02/07/2024 0.85p 0.90p 0.80p 0.85p 358,515
01/07/2024 0.88p 0.90p 0.82p 0.85p 793,359
28/06/2024 0.93p 0.95p 0.85p 0.88p 1,193,713
27/06/2024 0.93p 0.95p 0.90p 0.93p 91,795
26/06/2024 0.93p 0.95p 0.90p 0.93p 15,367
25/06/2024 0.95p 0.95p 0.90p 0.93p 31,304
24/06/2024 0.95p 0.95p 0.87p 0.95p 938,981
21/06/2024 0.95p 0.95p 0.95p 0.95p 80,527
20/06/2024 0.95p 1.00p 0.90p 0.95p 1,769,055
19/06/2024 0.95p 0.95p 0.91p 0.95p 417,875
18/06/2024 0.95p 1.00p 0.91p 0.95p 366,153
17/06/2024 0.98p 0.98p 0.91p 0.95p 867,481
14/06/2024 0.98p 0.98p 0.95p 0.98p 91,583
13/06/2024 1.03p 1.03p 0.95p 0.98p 630,217
12/06/2024 1.03p 1.10p 0.95p 1.03p 200,213
11/06/2024 1.03p 1.04p 0.95p 1.03p 814,845
10/06/2024 1.05p 1.10p 0.95p 1.03p 2,136,817
07/06/2024 1.05p 1.10p 1.00p 1.05p 1,265,942
06/06/2024 1.05p 1.10p 1.02p 1.05p 2,434,878
05/06/2024 0.98p 1.07p 0.91p 1.05p 8,546,491
04/06/2024 1.20p 1.20p 0.92p 0.98p 12,431,818
03/06/2024 1.23p 1.25p 1.15p 1.20p 213,255
31/05/2024 1.25p 1.30p 1.15p 1.23p 316,298
30/05/2024 1.25p 1.28p 1.21p 1.25p 368,553
29/05/2024 1.25p 1.28p 1.20p 1.25p 253,530
28/05/2024 1.25p 1.30p 1.20p 1.25p 475,583
27/05/2024 1.35p 1.37p 1.20p 1.25p 1,301,443

Market data

Select a section