Wishbone Gold (DI)
(WSBN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
08/11/2024
|
0.31p
|
0.32p
|
0.31p
|
0.31p
|
2,154,146
|
07/11/2024
|
0.31p
|
0.32p
|
0.30p
|
0.31p
|
858,338
|
06/11/2024
|
0.32p
|
0.33p
|
0.30p
|
0.31p
|
1,863,862
|
05/11/2024
|
0.32p
|
0.33p
|
0.30p
|
0.32p
|
1,769,960
|
04/11/2024
|
0.33p
|
0.35p
|
0.30p
|
0.32p
|
1,619,456
|
01/11/2024
|
0.33p
|
0.35p
|
0.32p
|
0.33p
|
547,122
|
31/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
486,493
|
30/10/2024
|
0.34p
|
0.37p
|
0.30p
|
0.33p
|
3,317,875
|
29/10/2024
|
0.35p
|
0.40p
|
0.33p
|
0.34p
|
15,220,996
|
28/10/2024
|
0.35p
|
0.37p
|
0.34p
|
0.35p
|
995,230
|
25/10/2024
|
0.35p
|
0.35p
|
0.34p
|
0.35p
|
255,157
|
24/10/2024
|
0.35p
|
0.38p
|
0.34p
|
0.35p
|
1,604,152
|
23/10/2024
|
0.35p
|
0.36p
|
0.32p
|
0.35p
|
1,269,886
|
22/10/2024
|
0.35p
|
0.36p
|
0.33p
|
0.35p
|
3,587,570
|
21/10/2024
|
0.38p
|
0.38p
|
0.33p
|
0.35p
|
6,369,086
|
18/10/2024
|
0.33p
|
0.40p
|
0.30p
|
0.38p
|
36,384,921
|
17/10/2024
|
0.33p
|
0.35p
|
0.29p
|
0.30p
|
5,998,073
|
16/10/2024
|
0.35p
|
0.35p
|
0.30p
|
0.33p
|
895,511
|
15/10/2024
|
0.42p
|
0.45p
|
0.32p
|
0.35p
|
11,653,148
|
14/10/2024
|
0.34p
|
0.55p
|
0.32p
|
0.40p
|
58,231,030
|
11/10/2024
|
0.29p
|
0.35p
|
0.27p
|
0.33p
|
39,472,527
|
10/10/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
2,187,183
|
09/10/2024
|
0.33p
|
0.35p
|
0.27p
|
0.29p
|
6,835,855
|
08/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
1,829,535
|
07/10/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
2,169,345
|
04/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
2,085,598
|
03/10/2024
|
0.33p
|
0.34p
|
0.31p
|
0.33p
|
384,629
|
02/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
561,604
|
01/10/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
1,008,955
|
30/09/2024
|
0.38p
|
0.40p
|
0.30p
|
0.33p
|
1,274,605
|
27/09/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
2,329,363
|
26/09/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
2,270,034
|
25/09/2024
|
0.38p
|
0.40p
|
0.37p
|
0.38p
|
27,558,722
|
24/09/2024
|
0.38p
|
0.41p
|
0.35p
|
0.38p
|
2,541,617
|
23/09/2024
|
0.38p
|
0.40p
|
0.36p
|
0.38p
|
4,036,169
|
20/09/2024
|
0.40p
|
0.45p
|
0.35p
|
0.38p
|
26,804,288
|
19/09/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
4,428,363
|
18/09/2024
|
0.58p
|
0.60p
|
0.50p
|
0.55p
|
1,937,786
|
17/09/2024
|
0.63p
|
0.64p
|
0.55p
|
0.58p
|
1,302,195
|
16/09/2024
|
0.65p
|
0.70p
|
0.55p
|
0.58p
|
4,530,476
|
13/09/2024
|
0.50p
|
0.80p
|
0.50p
|
0.50p
|
7,723,127
|
12/09/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
502,799
|
11/09/2024
|
0.50p
|
0.55p
|
0.48p
|
0.50p
|
277,007
|
10/09/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
61,951
|
09/09/2024
|
0.50p
|
0.55p
|
0.45p
|
0.55p
|
131,974
|
06/09/2024
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
851,656
|
05/09/2024
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
101,459
|
04/09/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
321,197
|
03/09/2024
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
81,872
|
02/09/2024
|
0.50p
|
0.54p
|
0.45p
|
0.50p
|
155,784
|
30/08/2024
|
0.53p
|
0.55p
|
0.50p
|
0.50p
|
740,540
|
29/08/2024
|
0.55p
|
0.57p
|
0.50p
|
0.53p
|
612,442
|
28/08/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
119,000
|
27/08/2024
|
0.58p
|
0.60p
|
0.55p
|
0.55p
|
304,788
|
26/08/2024
|
0.58p
|
0.58p
|
0.57p
|
0.58p
|
0
|
23/08/2024
|
0.58p
|
0.58p
|
0.57p
|
0.58p
|
0
|
22/08/2024
|
0.58p
|
0.58p
|
0.57p
|
0.58p
|
0
|
21/08/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
340,443
|
20/08/2024
|
0.63p
|
0.65p
|
0.55p
|
0.60p
|
761,773
|
19/08/2024
|
0.68p
|
0.68p
|
0.60p
|
0.63p
|
4,769
|
16/08/2024
|
0.63p
|
0.64p
|
0.63p
|
0.63p
|
1,574
|
15/08/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
498,576
|
14/08/2024
|
0.65p
|
0.65p
|
0.60p
|
0.63p
|
1,262,419
|
13/08/2024
|
0.68p
|
0.70p
|
0.60p
|
0.65p
|
359,367
|
12/08/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
101,000
|
09/08/2024
|
0.68p
|
0.68p
|
0.66p
|
0.68p
|
20,000
|
08/08/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
163,525
|
07/08/2024
|
0.65p
|
0.68p
|
0.65p
|
0.68p
|
0
|
06/08/2024
|
0.70p
|
0.70p
|
0.65p
|
0.68p
|
619,782
|
05/08/2024
|
0.73p
|
0.75p
|
0.65p
|
0.70p
|
268,065
|
02/08/2024
|
0.73p
|
0.75p
|
0.68p
|
0.73p
|
719,344
|
01/08/2024
|
0.78p
|
0.78p
|
0.70p
|
0.73p
|
504,625
|
31/07/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
234,127
|
30/07/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
317,660
|
29/07/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
268,406
|
26/07/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
3,937
|
25/07/2024
|
0.75p
|
0.80p
|
0.75p
|
0.78p
|
371,072
|
24/07/2024
|
0.75p
|
0.80p
|
0.73p
|
0.75p
|
450,607
|
23/07/2024
|
0.88p
|
0.90p
|
0.75p
|
0.75p
|
2,652,839
|
22/07/2024
|
0.78p
|
1.15p
|
0.75p
|
0.88p
|
11,918,908
|
19/07/2024
|
0.65p
|
0.80p
|
0.65p
|
0.77p
|
3,829,456
|
18/07/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
113,289
|
17/07/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
219,278
|
16/07/2024
|
0.68p
|
0.70p
|
0.66p
|
0.68p
|
437,100
|
15/07/2024
|
0.70p
|
0.70p
|
0.62p
|
0.68p
|
729,674
|
12/07/2024
|
0.68p
|
0.74p
|
0.67p
|
0.70p
|
539,859
|
11/07/2024
|
0.75p
|
0.77p
|
0.66p
|
0.68p
|
809,476
|
10/07/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,350,354
|
09/07/2024
|
0.73p
|
0.80p
|
0.70p
|
0.75p
|
275,325
|
08/07/2024
|
0.68p
|
0.75p
|
0.65p
|
0.65p
|
3,047,036
|
05/07/2024
|
0.65p
|
0.70p
|
0.65p
|
0.68p
|
672,899
|
04/07/2024
|
0.73p
|
0.80p
|
0.63p
|
0.65p
|
3,485,361
|
03/07/2024
|
0.85p
|
0.85p
|
0.71p
|
0.73p
|
3,324,629
|
02/07/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
358,515
|
01/07/2024
|
0.88p
|
0.90p
|
0.82p
|
0.85p
|
793,359
|
28/06/2024
|
0.93p
|
0.95p
|
0.85p
|
0.88p
|
1,193,713
|
27/06/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
91,795
|
26/06/2024
|
0.93p
|
0.95p
|
0.90p
|
0.93p
|
15,367
|
25/06/2024
|
0.95p
|
0.95p
|
0.90p
|
0.93p
|
31,304
|
24/06/2024
|
0.95p
|
0.95p
|
0.87p
|
0.95p
|
938,981
|
21/06/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
80,527
|
20/06/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
1,769,055
|
19/06/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
417,875
|
18/06/2024
|
0.95p
|
1.00p
|
0.91p
|
0.95p
|
366,153
|
17/06/2024
|
0.98p
|
0.98p
|
0.91p
|
0.95p
|
867,481
|
14/06/2024
|
0.98p
|
0.98p
|
0.95p
|
0.98p
|
91,583
|
13/06/2024
|
1.03p
|
1.03p
|
0.95p
|
0.98p
|
630,217
|
12/06/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
200,213
|
11/06/2024
|
1.03p
|
1.04p
|
0.95p
|
1.03p
|
814,845
|
10/06/2024
|
1.05p
|
1.10p
|
0.95p
|
1.03p
|
2,136,817
|
07/06/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,265,942
|
06/06/2024
|
1.05p
|
1.10p
|
1.02p
|
1.05p
|
2,434,878
|
05/06/2024
|
0.98p
|
1.07p
|
0.91p
|
1.05p
|
8,546,491
|
04/06/2024
|
1.20p
|
1.20p
|
0.92p
|
0.98p
|
12,431,818
|
03/06/2024
|
1.23p
|
1.25p
|
1.15p
|
1.20p
|
213,255
|
31/05/2024
|
1.25p
|
1.30p
|
1.15p
|
1.23p
|
316,298
|
30/05/2024
|
1.25p
|
1.28p
|
1.21p
|
1.25p
|
368,553
|
29/05/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
253,530
|
28/05/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
475,583
|
27/05/2024
|
1.35p
|
1.37p
|
1.20p
|
1.25p
|
1,301,443
|
24/05/2024
|
1.35p
|
1.37p
|
1.20p
|
1.25p
|
1,301,443
|
23/05/2024
|
1.35p
|
1.40p
|
1.31p
|
1.35p
|
298,502
|
22/05/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
703,734
|
21/05/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
1,099,741
|
20/05/2024
|
1.35p
|
1.38p
|
1.30p
|
1.35p
|
196,547
|
17/05/2024
|
1.35p
|
1.40p
|
1.31p
|
1.35p
|
314,053
|
16/05/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
1,735,728
|
15/05/2024
|
1.38p
|
1.40p
|
1.30p
|
1.35p
|
1,893,710
|
14/05/2024
|
1.25p
|
1.40p
|
1.25p
|
1.38p
|
1,880,440
|
13/05/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
173,960
|
10/05/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
50,000
|