Wishbone Gold (DI)
(WSBN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
02/06/2025
|
0.17p
|
0.19p
|
0.14p
|
0.15p
|
50,960,078
|
30/05/2025
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
31,339,661
|
29/05/2025
|
0.15p
|
0.18p
|
0.14p
|
0.18p
|
47,305,173
|
28/05/2025
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
18,682,477
|
27/05/2025
|
0.14p
|
0.16p
|
0.13p
|
0.16p
|
42,276,077
|
26/05/2025
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
17,185,619
|
23/05/2025
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
17,185,619
|
22/05/2025
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
11,775,947
|
21/05/2025
|
0.17p
|
0.18p
|
0.13p
|
0.16p
|
40,825,246
|
20/05/2025
|
0.16p
|
0.18p
|
0.15p
|
0.17p
|
19,544,828
|
19/05/2025
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
7,015,938
|
16/05/2025
|
0.16p
|
0.17p
|
0.15p
|
0.17p
|
15,858,189
|
15/05/2025
|
0.19p
|
0.19p
|
0.14p
|
0.16p
|
74,139,953
|
14/05/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
12,605,758
|
13/05/2025
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
35,901,771
|
12/05/2025
|
0.19p
|
0.20p
|
0.17p
|
0.20p
|
56,910,713
|
09/05/2025
|
0.22p
|
0.24p
|
0.18p
|
0.19p
|
78,635,110
|
08/05/2025
|
0.27p
|
0.28p
|
0.21p
|
0.23p
|
136,638,038
|
07/05/2025
|
0.22p
|
0.27p
|
0.21p
|
0.26p
|
55,381,242
|
06/05/2025
|
0.20p
|
0.27p
|
0.20p
|
0.22p
|
123,813,394
|
05/05/2025
|
0.17p
|
0.21p
|
0.16p
|
0.20p
|
199,023,866
|
02/05/2025
|
0.17p
|
0.21p
|
0.16p
|
0.20p
|
194,060,605
|
01/05/2025
|
0.18p
|
0.19p
|
0.16p
|
0.17p
|
55,595,728
|
30/04/2025
|
0.16p
|
0.18p
|
0.15p
|
0.18p
|
85,103,380
|
29/04/2025
|
0.14p
|
0.18p
|
0.14p
|
0.16p
|
280,391,291
|
28/04/2025
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
41,624,319
|
25/04/2025
|
0.12p
|
0.15p
|
0.11p
|
0.14p
|
203,084,559
|
24/04/2025
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
30,190,321
|
23/04/2025
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
55,879,715
|
22/04/2025
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
31,136,624
|
21/04/2025
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
73,154,620
|
18/04/2025
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
73,154,620
|
17/04/2025
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
73,154,620
|
16/04/2025
|
0.14p
|
0.15p
|
0.12p
|
0.13p
|
110,366,755
|
15/04/2025
|
0.13p
|
0.16p
|
0.12p
|
0.14p
|
127,231,600
|
14/04/2025
|
0.11p
|
0.14p
|
0.10p
|
0.13p
|
97,529,990
|
11/04/2025
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
15,194,710
|
10/04/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
16,701,821
|
09/04/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
5,055,564
|
08/04/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
21,614,170
|
07/04/2025
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
20,926,739
|
04/04/2025
|
0.11p
|
0.12p
|
0.10p
|
0.12p
|
60,174,596
|
03/04/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
19,352,567
|
02/04/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
14,571,684
|
01/04/2025
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
59,039,592
|
31/03/2025
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
57,751,525
|
28/03/2025
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
66,824,226
|
27/03/2025
|
0.10p
|
0.12p
|
0.10p
|
0.12p
|
72,609,593
|
26/03/2025
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
17,978,186
|
25/03/2025
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
48,817,415
|
24/03/2025
|
0.20p
|
0.20p
|
0.09p
|
0.10p
|
143,916,039
|
21/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
20/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
19/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
18/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
17/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
14/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
13/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
12/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
11/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
10/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
07/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
06/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
05/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
04/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
03/03/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
28/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
27/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
26/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
25/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
24/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
21/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
20/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
19/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
18/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
17/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
14/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
13/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
12/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
11/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
10/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
07/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
06/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
05/02/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
04/02/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
03/02/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
31/01/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
30/01/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
29/01/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
28/01/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
27/01/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
24/01/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
23/01/2025
|
0.17p
|
0.18p
|
0.18p
|
0.18p
|
0
|
22/01/2025
|
0.17p
|
0.20p
|
0.16p
|
0.18p
|
67,726,521
|
21/01/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
173,600
|
20/01/2025
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
7,289,843
|
17/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
1,113,754
|
16/01/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
7,706,416
|
15/01/2025
|
0.19p
|
0.19p
|
0.17p
|
0.18p
|
10,305,007
|
14/01/2025
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
11,385,137
|
13/01/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
1,615,738
|
10/01/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
9,123,256
|
09/01/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
2,553,351
|
08/01/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
580,595
|
07/01/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
930,620
|
06/01/2025
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
13,297,916
|
03/01/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
325,659
|
02/01/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
2,604,122
|
01/01/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
378,119
|
31/12/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
378,119
|
30/12/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
3,968,431
|
27/12/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
2,999,981
|
26/12/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
117,913
|
25/12/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
117,913
|
24/12/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
117,913
|
23/12/2024
|
0.21p
|
0.21p
|
0.18p
|
0.19p
|
5,591,350
|
20/12/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
1,209,362
|
19/12/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
2,097,723
|
18/12/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
399,621
|
17/12/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
683,140
|
16/12/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
949,882
|
13/12/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
14,027,065
|
12/12/2024
|
0.20p
|
0.21p
|
0.19p
|
0.21p
|
3,112,117
|
11/12/2024
|
0.21p
|
0.21p
|
0.19p
|
0.20p
|
7,591,412
|
10/12/2024
|
0.22p
|
0.23p
|
0.20p
|
0.21p
|
4,278,517
|
09/12/2024
|
0.24p
|
0.24p
|
0.21p
|
0.22p
|
34,260,999
|
06/12/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
100,284
|
05/12/2024
|
0.29p
|
0.30p
|
0.28p
|
0.29p
|
295,694
|
04/12/2024
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
780,441
|
03/12/2024
|
0.29p
|
0.30p
|
0.29p
|
0.29p
|
43,465
|