Select a section

SEARCH

Wishbone Gold (DI)

(WSBN)

Sector: Precious Metals and Mining

0.11p

-0.01p -10.42

Last updated: 16:57:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	0.11p	0.12p	0.10p	0.12p	60,174,596
03/04/2025	0.11p	0.12p	0.11p	0.11p	19,352,567
02/04/2025	0.11p	0.12p	0.11p	0.11p	14,571,684
01/04/2025	0.11p	0.12p	0.11p	0.11p	59,039,592
31/03/2025	0.12p	0.12p	0.10p	0.11p	57,751,525
28/03/2025	0.12p	0.13p	0.11p	0.12p	66,824,226
27/03/2025	0.10p	0.12p	0.10p	0.12p	72,609,593
26/03/2025	0.10p	0.11p	0.10p	0.11p	17,978,186
25/03/2025	0.10p	0.11p	0.10p	0.11p	48,817,415
24/03/2025	0.20p	0.20p	0.09p	0.10p	143,916,039
21/03/2025	0.18p	0.18p	0.18p	0.18p	0
20/03/2025	0.18p	0.18p	0.18p	0.18p	0
19/03/2025	0.18p	0.18p	0.18p	0.18p	0
18/03/2025	0.18p	0.18p	0.18p	0.18p	0
17/03/2025	0.18p	0.18p	0.18p	0.18p	0
14/03/2025	0.18p	0.18p	0.18p	0.18p	0
13/03/2025	0.18p	0.18p	0.18p	0.18p	0
12/03/2025	0.18p	0.18p	0.18p	0.18p	0
11/03/2025	0.18p	0.18p	0.18p	0.18p	0
10/03/2025	0.18p	0.18p	0.18p	0.18p	0
07/03/2025	0.18p	0.18p	0.18p	0.18p	0
06/03/2025	0.18p	0.18p	0.18p	0.18p	0
05/03/2025	0.18p	0.18p	0.18p	0.18p	0
04/03/2025	0.18p	0.18p	0.18p	0.18p	0
03/03/2025	0.18p	0.18p	0.18p	0.18p	0
28/02/2025	0.18p	0.18p	0.18p	0.18p	0
27/02/2025	0.18p	0.18p	0.18p	0.18p	0
26/02/2025	0.18p	0.18p	0.18p	0.18p	0
25/02/2025	0.18p	0.18p	0.18p	0.18p	0
24/02/2025	0.18p	0.18p	0.18p	0.18p	0
21/02/2025	0.18p	0.18p	0.18p	0.18p	0
20/02/2025	0.18p	0.18p	0.18p	0.18p	0
19/02/2025	0.18p	0.18p	0.18p	0.18p	0
18/02/2025	0.18p	0.18p	0.18p	0.18p	0
17/02/2025	0.18p	0.18p	0.18p	0.18p	0
14/02/2025	0.18p	0.18p	0.18p	0.18p	0
13/02/2025	0.18p	0.18p	0.18p	0.18p	0
12/02/2025	0.18p	0.18p	0.18p	0.18p	0
11/02/2025	0.18p	0.18p	0.18p	0.18p	0
10/02/2025	0.18p	0.18p	0.18p	0.18p	0
07/02/2025	0.18p	0.18p	0.18p	0.18p	0
06/02/2025	0.18p	0.18p	0.18p	0.18p	0
05/02/2025	0.18p	0.18p	0.18p	0.18p	0
04/02/2025	0.17p	0.18p	0.18p	0.18p	0
03/02/2025	0.17p	0.18p	0.18p	0.18p	0
31/01/2025	0.17p	0.18p	0.18p	0.18p	0
30/01/2025	0.17p	0.18p	0.18p	0.18p	0
29/01/2025	0.17p	0.18p	0.18p	0.18p	0
28/01/2025	0.17p	0.18p	0.18p	0.18p	0
27/01/2025	0.17p	0.18p	0.18p	0.18p	0
24/01/2025	0.17p	0.18p	0.18p	0.18p	0
23/01/2025	0.17p	0.18p	0.18p	0.18p	0
22/01/2025	0.17p	0.20p	0.16p	0.18p	67,726,521
21/01/2025	0.17p	0.17p	0.17p	0.17p	173,600
20/01/2025	0.18p	0.18p	0.16p	0.17p	7,289,843
17/01/2025	0.18p	0.18p	0.17p	0.18p	1,113,754
16/01/2025	0.18p	0.18p	0.17p	0.18p	7,706,416
15/01/2025	0.19p	0.19p	0.17p	0.18p	10,305,007
14/01/2025	0.19p	0.19p	0.17p	0.19p	11,385,137
13/01/2025	0.19p	0.19p	0.18p	0.19p	1,615,738
10/01/2025	0.19p	0.19p	0.18p	0.19p	9,123,256
09/01/2025	0.19p	0.20p	0.18p	0.19p	2,553,351
08/01/2025	0.19p	0.19p	0.18p	0.19p	580,595
07/01/2025	0.19p	0.20p	0.18p	0.19p	930,620
06/01/2025	0.19p	0.20p	0.19p	0.19p	13,297,916
03/01/2025	0.19p	0.20p	0.18p	0.19p	325,659
02/01/2025	0.19p	0.20p	0.18p	0.19p	2,604,122
01/01/2025	0.19p	0.19p	0.18p	0.19p	378,119
31/12/2024	0.19p	0.19p	0.18p	0.19p	378,119
30/12/2024	0.19p	0.20p	0.18p	0.19p	3,968,431
27/12/2024	0.19p	0.19p	0.18p	0.19p	2,999,981
26/12/2024	0.19p	0.19p	0.18p	0.19p	117,913
25/12/2024	0.19p	0.19p	0.18p	0.19p	117,913
24/12/2024	0.19p	0.19p	0.18p	0.19p	117,913
23/12/2024	0.21p	0.21p	0.18p	0.19p	5,591,350
20/12/2024	0.21p	0.21p	0.20p	0.21p	1,209,362
19/12/2024	0.21p	0.21p	0.20p	0.21p	2,097,723
18/12/2024	0.21p	0.21p	0.20p	0.21p	399,621
17/12/2024	0.21p	0.21p	0.20p	0.21p	683,140
16/12/2024	0.21p	0.21p	0.20p	0.21p	949,882
13/12/2024	0.21p	0.21p	0.20p	0.21p	14,027,065
12/12/2024	0.20p	0.21p	0.19p	0.21p	3,112,117
11/12/2024	0.21p	0.21p	0.19p	0.20p	7,591,412
10/12/2024	0.22p	0.23p	0.20p	0.21p	4,278,517
09/12/2024	0.24p	0.24p	0.21p	0.22p	34,260,999
06/12/2024	0.29p	0.30p	0.28p	0.29p	100,284
05/12/2024	0.29p	0.30p	0.28p	0.29p	295,694
04/12/2024	0.29p	0.29p	0.27p	0.29p	780,441
03/12/2024	0.29p	0.30p	0.29p	0.29p	43,465
02/12/2024	0.29p	0.30p	0.26p	0.29p	3,275,428
29/11/2024	0.29p	0.30p	0.28p	0.29p	550,573
28/11/2024	0.29p	0.30p	0.28p	0.29p	1,291,958
27/11/2024	0.29p	0.30p	0.28p	0.29p	639,638
26/11/2024	0.28p	0.30p	0.27p	0.29p	1,575,196
25/11/2024	0.29p	0.30p	0.27p	0.28p	3,790,614
22/11/2024	0.29p	0.30p	0.29p	0.29p	838,735
21/11/2024	0.31p	0.32p	0.28p	0.29p	3,110,756
20/11/2024	0.31p	0.32p	0.30p	0.31p	154,410
19/11/2024	0.31p	0.32p	0.30p	0.31p	499,334
18/11/2024	0.31p	0.32p	0.30p	0.31p	1,496,427
15/11/2024	0.31p	0.32p	0.30p	0.31p	27,949,465
14/11/2024	0.31p	0.32p	0.30p	0.31p	736,832
13/11/2024	0.31p	0.32p	0.30p	0.31p	213,136
12/11/2024	0.31p	0.32p	0.30p	0.31p	339,558
11/11/2024	0.31p	0.32p	0.30p	0.31p	588,593
08/11/2024	0.31p	0.32p	0.31p	0.31p	2,154,146
07/11/2024	0.31p	0.32p	0.30p	0.31p	858,338
06/11/2024	0.32p	0.33p	0.30p	0.31p	1,863,862
05/11/2024	0.32p	0.33p	0.30p	0.32p	1,769,960
04/11/2024	0.33p	0.35p	0.30p	0.32p	1,619,456
01/11/2024	0.33p	0.35p	0.32p	0.33p	547,122
31/10/2024	0.33p	0.35p	0.30p	0.33p	486,493
30/10/2024	0.34p	0.37p	0.30p	0.33p	3,317,875
29/10/2024	0.35p	0.40p	0.33p	0.34p	15,220,996
28/10/2024	0.35p	0.37p	0.34p	0.35p	995,230
25/10/2024	0.35p	0.35p	0.34p	0.35p	255,157
24/10/2024	0.35p	0.38p	0.34p	0.35p	1,604,152
23/10/2024	0.35p	0.36p	0.32p	0.35p	1,269,886
22/10/2024	0.35p	0.36p	0.33p	0.35p	3,587,570
21/10/2024	0.38p	0.38p	0.33p	0.35p	6,369,086
18/10/2024	0.33p	0.40p	0.30p	0.38p	36,384,921
17/10/2024	0.33p	0.35p	0.29p	0.30p	5,998,073
16/10/2024	0.35p	0.35p	0.30p	0.33p	895,511
15/10/2024	0.42p	0.45p	0.32p	0.35p	11,653,148
14/10/2024	0.34p	0.55p	0.32p	0.40p	58,231,030
11/10/2024	0.29p	0.35p	0.27p	0.33p	39,472,527
10/10/2024	0.29p	0.30p	0.28p	0.29p	2,187,183
09/10/2024	0.33p	0.35p	0.27p	0.29p	6,835,855
08/10/2024	0.33p	0.35p	0.30p	0.33p	1,829,535
07/10/2024	0.33p	0.33p	0.30p	0.33p	2,169,345