Market data

Select a section

Wishbone Gold (DI)

(WSBN)
Sector: Precious Metals and Mining
0.18p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.18p 0.18p 0.17p 0.18p 1,113,754
16/01/2025 0.18p 0.18p 0.17p 0.18p 7,706,416
15/01/2025 0.19p 0.19p 0.17p 0.18p 10,305,007
14/01/2025 0.19p 0.19p 0.17p 0.19p 11,385,137
13/01/2025 0.19p 0.19p 0.18p 0.19p 1,615,738
10/01/2025 0.19p 0.19p 0.18p 0.19p 9,123,256
09/01/2025 0.19p 0.20p 0.18p 0.19p 2,553,351
08/01/2025 0.19p 0.19p 0.18p 0.19p 580,595
07/01/2025 0.19p 0.20p 0.18p 0.19p 930,620
06/01/2025 0.19p 0.20p 0.19p 0.19p 13,297,916
03/01/2025 0.19p 0.20p 0.18p 0.19p 325,659
02/01/2025 0.19p 0.20p 0.18p 0.19p 2,604,122
01/01/2025 0.19p 0.19p 0.18p 0.19p 378,119
31/12/2024 0.19p 0.19p 0.18p 0.19p 378,119
30/12/2024 0.19p 0.20p 0.18p 0.19p 3,968,431
27/12/2024 0.19p 0.19p 0.18p 0.19p 2,999,981
26/12/2024 0.19p 0.19p 0.18p 0.19p 117,913
25/12/2024 0.19p 0.19p 0.18p 0.19p 117,913
24/12/2024 0.19p 0.19p 0.18p 0.19p 117,913
23/12/2024 0.21p 0.21p 0.18p 0.19p 5,591,350
20/12/2024 0.21p 0.21p 0.20p 0.21p 1,209,362
19/12/2024 0.21p 0.21p 0.20p 0.21p 2,097,723
18/12/2024 0.21p 0.21p 0.20p 0.21p 399,621
17/12/2024 0.21p 0.21p 0.20p 0.21p 683,140
16/12/2024 0.21p 0.21p 0.20p 0.21p 949,882
13/12/2024 0.21p 0.21p 0.20p 0.21p 14,027,065
12/12/2024 0.20p 0.21p 0.19p 0.21p 3,112,117
11/12/2024 0.21p 0.21p 0.19p 0.20p 7,591,412
10/12/2024 0.22p 0.23p 0.20p 0.21p 4,278,517
09/12/2024 0.24p 0.24p 0.21p 0.22p 34,260,999
06/12/2024 0.29p 0.30p 0.28p 0.29p 100,284
05/12/2024 0.29p 0.30p 0.28p 0.29p 295,694
04/12/2024 0.29p 0.29p 0.27p 0.29p 780,441
03/12/2024 0.29p 0.30p 0.29p 0.29p 43,465
02/12/2024 0.29p 0.30p 0.26p 0.29p 3,275,428
29/11/2024 0.29p 0.30p 0.28p 0.29p 550,573
28/11/2024 0.29p 0.30p 0.28p 0.29p 1,291,958
27/11/2024 0.29p 0.30p 0.28p 0.29p 639,638
26/11/2024 0.28p 0.30p 0.27p 0.29p 1,575,196
25/11/2024 0.29p 0.30p 0.27p 0.28p 3,790,614
22/11/2024 0.29p 0.30p 0.29p 0.29p 838,735
21/11/2024 0.31p 0.32p 0.28p 0.29p 3,110,756
20/11/2024 0.31p 0.32p 0.30p 0.31p 154,410
19/11/2024 0.31p 0.32p 0.30p 0.31p 499,334
18/11/2024 0.31p 0.32p 0.30p 0.31p 1,496,427
15/11/2024 0.31p 0.32p 0.30p 0.31p 27,949,465
14/11/2024 0.31p 0.32p 0.30p 0.31p 736,832
13/11/2024 0.31p 0.32p 0.30p 0.31p 213,136
12/11/2024 0.31p 0.32p 0.30p 0.31p 339,558
11/11/2024 0.31p 0.32p 0.30p 0.31p 588,593
08/11/2024 0.31p 0.32p 0.31p 0.31p 2,154,146
07/11/2024 0.31p 0.32p 0.30p 0.31p 858,338
06/11/2024 0.32p 0.33p 0.30p 0.31p 1,863,862
05/11/2024 0.32p 0.33p 0.30p 0.32p 1,769,960
04/11/2024 0.33p 0.35p 0.30p 0.32p 1,619,456
01/11/2024 0.33p 0.35p 0.32p 0.33p 547,122
31/10/2024 0.33p 0.35p 0.30p 0.33p 486,493
30/10/2024 0.34p 0.37p 0.30p 0.33p 3,317,875
29/10/2024 0.35p 0.40p 0.33p 0.34p 15,220,996
28/10/2024 0.35p 0.37p 0.34p 0.35p 995,230
25/10/2024 0.35p 0.35p 0.34p 0.35p 255,157
24/10/2024 0.35p 0.38p 0.34p 0.35p 1,604,152
23/10/2024 0.35p 0.36p 0.32p 0.35p 1,269,886
22/10/2024 0.35p 0.36p 0.33p 0.35p 3,587,570
21/10/2024 0.38p 0.38p 0.33p 0.35p 6,369,086
18/10/2024 0.33p 0.40p 0.30p 0.38p 36,384,921
17/10/2024 0.33p 0.35p 0.29p 0.30p 5,998,073
16/10/2024 0.35p 0.35p 0.30p 0.33p 895,511
15/10/2024 0.42p 0.45p 0.32p 0.35p 11,653,148
14/10/2024 0.34p 0.55p 0.32p 0.40p 58,231,030
11/10/2024 0.29p 0.35p 0.27p 0.33p 39,472,527
10/10/2024 0.29p 0.30p 0.28p 0.29p 2,187,183
09/10/2024 0.33p 0.35p 0.27p 0.29p 6,835,855
08/10/2024 0.33p 0.35p 0.30p 0.33p 1,829,535
07/10/2024 0.33p 0.33p 0.30p 0.33p 2,169,345
04/10/2024 0.33p 0.35p 0.30p 0.33p 2,085,598
03/10/2024 0.33p 0.34p 0.31p 0.33p 384,629
02/10/2024 0.33p 0.35p 0.30p 0.33p 561,604
01/10/2024 0.33p 0.35p 0.30p 0.33p 1,008,955
30/09/2024 0.38p 0.40p 0.30p 0.33p 1,274,605
27/09/2024 0.38p 0.38p 0.35p 0.38p 2,329,363
26/09/2024 0.38p 0.40p 0.35p 0.38p 2,270,034
25/09/2024 0.38p 0.40p 0.37p 0.38p 27,558,722
24/09/2024 0.38p 0.41p 0.35p 0.38p 2,541,617
23/09/2024 0.38p 0.40p 0.36p 0.38p 4,036,169
20/09/2024 0.40p 0.45p 0.35p 0.38p 26,804,288
19/09/2024 0.55p 0.60p 0.50p 0.55p 4,428,363
18/09/2024 0.58p 0.60p 0.50p 0.55p 1,937,786
17/09/2024 0.63p 0.64p 0.55p 0.58p 1,302,195
16/09/2024 0.65p 0.70p 0.55p 0.58p 4,530,476
13/09/2024 0.50p 0.80p 0.50p 0.50p 7,723,127
12/09/2024 0.50p 0.55p 0.45p 0.50p 502,799
11/09/2024 0.50p 0.55p 0.48p 0.50p 277,007
10/09/2024 0.50p 0.55p 0.45p 0.50p 61,951
09/09/2024 0.50p 0.55p 0.45p 0.55p 131,974
06/09/2024 0.50p 0.55p 0.50p 0.50p 851,656
05/09/2024 0.50p 0.55p 0.45p 0.50p 101,459
04/09/2024 0.50p 0.50p 0.45p 0.50p 321,197
03/09/2024 0.50p 0.55p 0.50p 0.50p 81,872
02/09/2024 0.50p 0.54p 0.45p 0.50p 155,784
30/08/2024 0.53p 0.55p 0.50p 0.50p 740,540
29/08/2024 0.55p 0.57p 0.50p 0.53p 612,442
28/08/2024 0.55p 0.57p 0.50p 0.55p 119,000
27/08/2024 0.58p 0.60p 0.55p 0.55p 304,788
26/08/2024 0.58p 0.58p 0.57p 0.58p 0
23/08/2024 0.58p 0.58p 0.57p 0.58p 0
22/08/2024 0.58p 0.58p 0.57p 0.58p 0
21/08/2024 0.60p 0.60p 0.55p 0.58p 340,443
20/08/2024 0.63p 0.65p 0.55p 0.60p 761,773
19/08/2024 0.68p 0.68p 0.60p 0.63p 4,769
16/08/2024 0.63p 0.64p 0.63p 0.63p 1,574
15/08/2024 0.63p 0.65p 0.60p 0.63p 498,576
14/08/2024 0.65p 0.65p 0.60p 0.63p 1,262,419
13/08/2024 0.68p 0.70p 0.60p 0.65p 359,367
12/08/2024 0.68p 0.68p 0.65p 0.68p 101,000
09/08/2024 0.68p 0.68p 0.66p 0.68p 20,000
08/08/2024 0.68p 0.70p 0.68p 0.68p 163,525
07/08/2024 0.65p 0.68p 0.65p 0.68p 0
06/08/2024 0.70p 0.70p 0.65p 0.68p 619,782
05/08/2024 0.73p 0.75p 0.65p 0.70p 268,065
02/08/2024 0.73p 0.75p 0.68p 0.73p 719,344
01/08/2024 0.78p 0.78p 0.70p 0.73p 504,625
31/07/2024 0.78p 0.78p 0.75p 0.78p 234,127
30/07/2024 0.78p 0.80p 0.75p 0.78p 317,660
29/07/2024 0.78p 0.80p 0.75p 0.78p 268,406
26/07/2024 0.78p 0.80p 0.78p 0.78p 3,937
25/07/2024 0.75p 0.80p 0.75p 0.78p 371,072
24/07/2024 0.75p 0.80p 0.73p 0.75p 450,607
23/07/2024 0.88p 0.90p 0.75p 0.75p 2,652,839
22/07/2024 0.78p 1.15p 0.75p 0.88p 11,918,908
19/07/2024 0.65p 0.80p 0.65p 0.77p 3,829,456
18/07/2024 0.68p 0.68p 0.65p 0.68p 113,289

Market data

Select a section