Market data

Select a section

Wisdomtree Metal Securities Limited Core Physical Silver

(WSLV)
Sector: n/a
$30.34
$-0.43 -1.40
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $30.28 $30.60 $30.16 $30.34 30
16/01/2025 $29.75 $30.77 $30.70 $30.42 8
15/01/2025 $29.75 $30.49 $29.79 $30.42 0
14/01/2025 $29.75 $30.05 $29.21 $29.93 0
13/01/2025 $29.75 $30.30 $29.60 $29.72 1,400
10/01/2025 $30.30 $30.89 $29.62 $30.39 0
09/01/2025 $30.30 $30.46 $30.18 $30.18 3,300
08/01/2025 $30.22 $30.39 $29.88 $30.11 0
07/01/2025 $30.22 $30.33 $30.08 $30.08 2,402
06/01/2025 $29.91 $30.24 $29.91 $30.11 2,486
03/01/2025 $29.67 $29.73 $29.66 $29.73 2,600
02/01/2025 $29.47 $29.49 $29.47 $29.49 100
01/01/2025 $28.93 $28.93 $28.88 $28.88 1,800
31/12/2024 $28.93 $28.93 $28.88 $28.88 1,800
30/12/2024 $29.43 $29.49 $28.81 $28.81 4,800
27/12/2024 $29.54 $29.54 $29.48 $29.48 900
26/12/2024 $29.24 $29.75 $29.42 $29.50 0
25/12/2024 $29.24 $29.75 $29.42 $29.50 0
24/12/2024 $29.24 $29.75 $29.42 $29.50 0
23/12/2024 $29.24 $29.86 $29.35 $29.55 0
20/12/2024 $29.24 $29.59 $28.75 $29.40 0
19/12/2024 $29.24 $29.26 $28.87 $28.87 1,390
18/12/2024 $30.25 $30.25 $30.16 $30.16 100
17/12/2024 $30.38 $30.39 $30.31 $30.39 1,000
16/12/2024 $32.00 $31.04 $30.30 $30.55 0
13/12/2024 $32.00 $31.00 $30.06 $30.34 0
12/12/2024 $32.00 $32.00 $31.00 $31.00 7,464
11/12/2024 $31.25 $32.18 $31.48 $32.03 0
10/12/2024 $31.25 $32.14 $31.61 $31.85 0
09/12/2024 $31.25 $32.07 $31.49 $32.07 1
06/12/2024 $31.25 $31.25 $31.00 $31.22 1,851
05/12/2024 $31.38 $31.42 $31.18 $31.18 2
04/12/2024 $31.38 $31.48 $31.34 $31.43 3,840
03/12/2024 $30.19 $31.12 $30.42 $30.95 0
02/12/2024 $30.19 $30.73 $29.92 $30.42 0

Market data

Select a section