Wisdomtree Metal Securities Limited Core Physical Silver
(WSLV)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$32.95
|
$32.97
|
$32.57
|
$32.63
|
614
|
|
20/02/2025
|
$33.00
|
$33.08
|
$32.87
|
$33.01
|
1,000
|
|
19/02/2025
|
$32.95
|
$32.96
|
$32.43
|
$32.61
|
900
|
|
18/02/2025
|
$32.46
|
$32.79
|
$32.46
|
$32.78
|
1,224
|
|
17/02/2025
|
$32.30
|
$32.30
|
$32.26
|
$32.26
|
14
|
|
14/02/2025
|
$33.26
|
$33.33
|
$32.40
|
$32.40
|
3,550
|
|
13/02/2025
|
$32.31
|
$32.31
|
$31.99
|
$32.20
|
2,130
|
|
12/02/2025
|
$32.08
|
$32.08
|
$32.07
|
$32.07
|
100
|
|
11/02/2025
|
$31.83
|
$31.92
|
$31.49
|
$31.92
|
2,604
|
|
10/02/2025
|
$32.16
|
$32.33
|
$32.03
|
$32.05
|
2,456
|
|
07/02/2025
|
$32.22
|
$32.59
|
$32.17
|
$32.17
|
1,800
|
|
06/02/2025
|
$31.81
|
$32.24
|
$31.53
|
$32.40
|
1,162
|
|
05/02/2025
|
$32.45
|
$32.47
|
$32.11
|
$32.40
|
1,700
|
|
04/02/2025
|
$31.60
|
$32.23
|
$31.56
|
$31.61
|
2,210
|
|
03/02/2025
|
$31.14
|
$31.61
|
$31.11
|
$31.61
|
1,730
|
|
31/01/2025
|
$31.42
|
$31.67
|
$31.42
|
$31.44
|
2,000
|
|
30/01/2025
|
$31.07
|
$31.61
|
$31.07
|
$31.61
|
1,200
|
|
29/01/2025
|
$30.44
|
$30.97
|
$30.44
|
$30.80
|
4,800
|
|
28/01/2025
|
$29.92
|
$30.35
|
$29.89
|
$30.26
|
9,967
|
|
27/01/2025
|
$30.18
|
$30.54
|
$30.10
|
$30.18
|
3,305
|
|
24/01/2025
|
$30.86
|
$31.00
|
$30.60
|
$30.74
|
1,421
|
|
23/01/2025
|
$30.30
|
$30.62
|
$30.12
|
$30.26
|
328
|
|
22/01/2025
|
$30.89
|
$30.89
|
$30.62
|
$30.71
|
54
|
|
21/01/2025
|
$30.16
|
$30.81
|
$30.16
|
$30.66
|
0
|
|
20/01/2025
|
$30.16
|
$30.54
|
$30.03
|
$30.50
|
2,016
|
|
17/01/2025
|
$30.28
|
$30.60
|
$30.16
|
$30.34
|
30
|
|
16/01/2025
|
$29.75
|
$30.77
|
$30.70
|
$30.42
|
8
|
|
15/01/2025
|
$29.75
|
$30.49
|
$29.79
|
$30.42
|
0
|
|
14/01/2025
|
$29.75
|
$30.05
|
$29.21
|
$29.93
|
0
|
|
13/01/2025
|
$29.75
|
$30.30
|
$29.60
|
$29.72
|
1,400
|
|
10/01/2025
|
$30.30
|
$30.89
|
$29.62
|
$30.39
|
0
|
|
09/01/2025
|
$30.30
|
$30.46
|
$30.18
|
$30.18
|
3,300
|
|
08/01/2025
|
$30.22
|
$30.39
|
$29.88
|
$30.11
|
0
|
|
07/01/2025
|
$30.22
|
$30.33
|
$30.08
|
$30.08
|
2,402
|
|
06/01/2025
|
$29.91
|
$30.24
|
$29.91
|
$30.11
|
2,486
|
|
03/01/2025
|
$29.67
|
$29.73
|
$29.66
|
$29.73
|
2,600
|
|
02/01/2025
|
$29.47
|
$29.49
|
$29.47
|
$29.49
|
100
|
|
01/01/2025
|
$28.93
|
$28.93
|
$28.88
|
$28.88
|
1,800
|
|
31/12/2024
|
$28.93
|
$28.93
|
$28.88
|
$28.88
|
1,800
|
|
30/12/2024
|
$29.43
|
$29.49
|
$28.81
|
$28.81
|
4,800
|
|
27/12/2024
|
$29.54
|
$29.54
|
$29.48
|
$29.48
|
900
|
|
26/12/2024
|
$29.24
|
$29.75
|
$29.42
|
$29.50
|
0
|
|
25/12/2024
|
$29.24
|
$29.75
|
$29.42
|
$29.50
|
0
|
|
24/12/2024
|
$29.24
|
$29.75
|
$29.42
|
$29.50
|
0
|
|
23/12/2024
|
$29.24
|
$29.86
|
$29.35
|
$29.55
|
0
|
|
20/12/2024
|
$29.24
|
$29.59
|
$28.75
|
$29.40
|
0
|
|
19/12/2024
|
$29.24
|
$29.26
|
$28.87
|
$28.87
|
1,390
|
|
18/12/2024
|
$30.25
|
$30.25
|
$30.16
|
$30.16
|
100
|
|
17/12/2024
|
$30.38
|
$30.39
|
$30.31
|
$30.39
|
1,000
|
|
16/12/2024
|
$32.00
|
$31.04
|
$30.30
|
$30.55
|
0
|
|
13/12/2024
|
$32.00
|
$31.00
|
$30.06
|
$30.34
|
0
|
|
12/12/2024
|
$32.00
|
$32.00
|
$31.00
|
$31.00
|
7,464
|
|
11/12/2024
|
$31.25
|
$32.18
|
$31.48
|
$32.03
|
0
|
|
10/12/2024
|
$31.25
|
$32.14
|
$31.61
|
$31.85
|
0
|
|
09/12/2024
|
$31.25
|
$32.07
|
$31.49
|
$32.07
|
1
|
|
06/12/2024
|
$31.25
|
$31.25
|
$31.00
|
$31.22
|
1,851
|
|
05/12/2024
|
$31.38
|
$31.42
|
$31.18
|
$31.18
|
2
|
|
04/12/2024
|
$31.38
|
$31.48
|
$31.34
|
$31.43
|
3,840
|
|
03/12/2024
|
$30.19
|
$31.12
|
$30.42
|
$30.95
|
0
|
|
02/12/2024
|
$30.19
|
$30.73
|
$29.92
|
$30.42
|
0
|