iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD
(WSML)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.87
|
$7.92
|
$7.81
|
$7.83
|
398,809
|
|
21/11/2024
|
$7.83
|
$7.84
|
$7.70
|
$7.83
|
144,233
|
|
20/11/2024
|
$7.75
|
$7.77
|
$7.68
|
$7.70
|
108,739
|
|
19/11/2024
|
$7.73
|
$7.74
|
$7.64
|
$7.73
|
120,663
|
|
18/11/2024
|
$7.70
|
$7.74
|
$7.68
|
$7.73
|
253,209
|
|
15/11/2024
|
$7.72
|
$7.76
|
$7.68
|
$7.82
|
362,221
|
|
14/11/2024
|
$7.86
|
$7.86
|
$7.81
|
$7.82
|
63,561
|
|
13/11/2024
|
$7.89
|
$7.93
|
$7.80
|
$7.89
|
169,317
|
|
12/11/2024
|
$7.96
|
$7.99
|
$7.88
|
$7.99
|
243,450
|
|
11/11/2024
|
$7.96
|
$8.00
|
$7.95
|
$7.99
|
257,935
|
|
08/11/2024
|
$7.94
|
$7.94
|
$7.89
|
$7.91
|
460,881
|
|
07/11/2024
|
$7.91
|
$7.96
|
$7.88
|
$7.94
|
565,028
|
|
06/11/2024
|
$7.85
|
$7.99
|
$7.78
|
$7.82
|
7,138,501
|
|
05/11/2024
|
$7.60
|
$7.64
|
$7.57
|
$7.64
|
236,739
|
|
04/11/2024
|
$7.58
|
$7.63
|
$7.53
|
$7.61
|
181,272
|
|
01/11/2024
|
$7.59
|
$7.61
|
$7.52
|
$7.59
|
108,536
|
|
31/10/2024
|
$7.63
|
$7.64
|
$7.53
|
$7.57
|
363,468
|
|
30/10/2024
|
$7.64
|
$7.71
|
$7.60
|
$7.66
|
85,494
|
|
29/10/2024
|
$7.67
|
$7.67
|
$7.59
|
$7.61
|
473,715
|
|
28/10/2024
|
$7.62
|
$7.66
|
$7.58
|
$7.64
|
252,499
|
|
25/10/2024
|
$7.62
|
$7.65
|
$7.58
|
$7.59
|
33,815
|
|
24/10/2024
|
$7.57
|
$7.69
|
$7.57
|
$7.57
|
52,932
|
|
23/10/2024
|
$7.62
|
$7.63
|
$7.57
|
$7.63
|
263,502
|
|
22/10/2024
|
$7.65
|
$7.68
|
$7.62
|
$7.63
|
379,690
|
|
21/10/2024
|
$7.78
|
$7.82
|
$7.68
|
$7.68
|
82,508
|
|
18/10/2024
|
$7.77
|
$7.82
|
$7.75
|
$7.78
|
317,774
|
|
17/10/2024
|
$7.79
|
$7.84
|
$7.76
|
$7.77
|
374,232
|
|
16/10/2024
|
$7.73
|
$7.80
|
$7.72
|
$7.79
|
358,534
|
|
15/10/2024
|
$7.73
|
$7.78
|
$7.73
|
$7.77
|
245,563
|
|
14/10/2024
|
$7.72
|
$7.73
|
$7.69
|
$7.73
|
419,642
|
|
11/10/2024
|
$7.62
|
$7.71
|
$7.60
|
$7.71
|
281,859
|
|
10/10/2024
|
$7.63
|
$7.65
|
$7.57
|
$7.61
|
138,387
|
|
09/10/2024
|
$7.61
|
$7.67
|
$7.59
|
$7.66
|
121,135
|
|
08/10/2024
|
$7.61
|
$7.64
|
$7.60
|
$7.62
|
32,321
|
|
07/10/2024
|
$7.70
|
$7.71
|
$7.63
|
$7.64
|
284,998
|
|
04/10/2024
|
$7.61
|
$7.71
|
$7.61
|
$7.66
|
133,695
|
|
03/10/2024
|
$7.65
|
$7.65
|
$7.59
|
$7.61
|
235,267
|
|
02/10/2024
|
$7.66
|
$7.69
|
$7.63
|
$7.68
|
234,998
|
|
01/10/2024
|
$7.81
|
$7.81
|
$7.64
|
$7.66
|
192,913
|
|
30/09/2024
|
$7.80
|
$7.80
|
$7.71
|
$7.75
|
87,104
|
|
27/09/2024
|
$7.73
|
$7.80
|
$7.72
|
$7.80
|
198,382
|
|
26/09/2024
|
$7.72
|
$7.78
|
$7.72
|
$7.75
|
716,928
|
|
25/09/2024
|
$7.69
|
$7.73
|
$7.67
|
$7.69
|
1,174,717
|
|
24/09/2024
|
$7.73
|
$7.73
|
$7.69
|
$7.71
|
126,592
|
|
23/09/2024
|
$7.72
|
$7.72
|
$7.67
|
$7.69
|
185,940
|
|
20/09/2024
|
$7.74
|
$7.74
|
$7.67
|
$7.68
|
859,990
|
|
19/09/2024
|
$7.71
|
$7.79
|
$7.70
|
$7.74
|
1,659,594
|
|
18/09/2024
|
$7.61
|
$7.65
|
$7.59
|
$7.59
|
102,405
|
|
17/09/2024
|
$7.57
|
$7.65
|
$7.57
|
$7.65
|
229,592
|
|
16/09/2024
|
$7.59
|
$7.59
|
$7.54
|
$7.54
|
129,396
|
|
13/09/2024
|
$7.44
|
$7.54
|
$7.44
|
$7.39
|
112,095
|
|
12/09/2024
|
$7.37
|
$7.42
|
$7.34
|
$7.24
|
108,082
|
|
11/09/2024
|
$7.29
|
$7.33
|
$7.20
|
$7.24
|
107,851
|
|
10/09/2024
|
$7.29
|
$7.35
|
$7.27
|
$7.30
|
134,833
|
|
09/09/2024
|
$7.31
|
$7.35
|
$7.30
|
$7.33
|
155,145
|
|
06/09/2024
|
$7.44
|
$7.44
|
$7.29
|
$7.29
|
430,028
|
|
05/09/2024
|
$7.41
|
$7.47
|
$7.38
|
$7.40
|
93,930
|
|
04/09/2024
|
$7.39
|
$7.51
|
$7.39
|
$7.45
|
210,095
|
|
03/09/2024
|
$7.60
|
$7.61
|
$7.47
|
$7.49
|
576,662
|
|
02/09/2024
|
$7.60
|
$7.61
|
$7.57
|
$7.57
|
79,257
|
|
30/08/2024
|
$7.60
|
$7.62
|
$7.57
|
$7.57
|
335,475
|
|
29/08/2024
|
$7.58
|
$7.61
|
$7.55
|
$7.60
|
532,502
|
|
28/08/2024
|
$7.60
|
$7.60
|
$7.56
|
$7.56
|
129,378
|
|
27/08/2024
|
$7.62
|
$7.64
|
$7.57
|
$7.58
|
481,678
|
|
26/08/2024
|
$7.50
|
$7.52
|
$7.47
|
$7.47
|
364,740
|
|
23/08/2024
|
$7.50
|
$7.52
|
$7.47
|
$7.47
|
364,740
|
|
22/08/2024
|
$7.50
|
$7.52
|
$7.47
|
$7.47
|
364,740
|
|
21/08/2024
|
$7.42
|
$7.47
|
$7.42
|
$7.46
|
166,069
|
|
20/08/2024
|
$7.48
|
$7.49
|
$7.40
|
$7.41
|
318,909
|
|
19/08/2024
|
$7.33
|
$7.44
|
$7.33
|
$7.35
|
182,278
|
|
16/08/2024
|
$7.39
|
$7.39
|
$7.33
|
$7.35
|
380,385
|
|
15/08/2024
|
$7.24
|
$7.37
|
$7.22
|
$7.36
|
489,461
|
|
14/08/2024
|
$7.23
|
$7.43
|
$7.20
|
$7.22
|
399,685
|
|
13/08/2024
|
$7.16
|
$7.19
|
$7.11
|
$7.17
|
457,880
|
|
12/08/2024
|
$7.15
|
$7.17
|
$7.12
|
$7.12
|
177,799
|
|
09/08/2024
|
$7.15
|
$7.19
|
$7.11
|
$7.14
|
301,145
|
|
08/08/2024
|
$7.05
|
$7.12
|
$6.98
|
$7.11
|
110,143
|
|
07/08/2024
|
$7.09
|
$7.16
|
$7.09
|
$7.01
|
165,794
|
|
06/08/2024
|
$7.05
|
$7.08
|
$6.95
|
$7.01
|
188,525
|
|
05/08/2024
|
$6.94
|
$7.00
|
$6.80
|
$6.98
|
860,280
|
|
02/08/2024
|
$7.32
|
$7.32
|
$7.11
|
$7.12
|
2,369,704
|
|
01/08/2024
|
$7.61
|
$7.61
|
$7.39
|
$7.39
|
295,451
|
|
31/07/2024
|
$7.57
|
$7.60
|
$7.55
|
$7.59
|
144,902
|
|
30/07/2024
|
$7.49
|
$7.60
|
$7.48
|
$7.49
|
190,004
|
|
29/07/2024
|
$7.55
|
$7.56
|
$7.47
|
$7.47
|
326,602
|
|
26/07/2024
|
$7.44
|
$7.55
|
$7.44
|
$7.43
|
402,469
|
|
25/07/2024
|
$7.37
|
$7.44
|
$7.33
|
$7.43
|
688,631
|
|
24/07/2024
|
$7.47
|
$7.54
|
$7.44
|
$7.47
|
451,334
|
|
23/07/2024
|
$7.48
|
$7.51
|
$7.44
|
$7.50
|
402,012
|
|
22/07/2024
|
$7.42
|
$7.46
|
$7.39
|
$7.42
|
259,363
|
|
19/07/2024
|
$7.46
|
$7.46
|
$7.38
|
$7.39
|
78,227
|
|
18/07/2024
|
$7.56
|
$7.59
|
$7.51
|
$7.51
|
274,082
|
|
17/07/2024
|
$7.57
|
$7.62
|
$7.54
|
$7.57
|
875,440
|
|
16/07/2024
|
$7.44
|
$7.54
|
$7.43
|
$7.53
|
1,404,712
|
|
15/07/2024
|
$7.42
|
$7.46
|
$7.40
|
$7.45
|
505,358
|
|
12/07/2024
|
$7.36
|
$7.43
|
$7.35
|
$7.42
|
243,090
|
|
11/07/2024
|
$7.16
|
$7.32
|
$7.15
|
$7.31
|
397,988
|
|
10/07/2024
|
$7.09
|
$7.13
|
$7.09
|
$7.12
|
131,151
|
|
09/07/2024
|
$7.13
|
$7.14
|
$7.07
|
$7.08
|
107,805
|
|
08/07/2024
|
$7.09
|
$7.16
|
$7.07
|
$7.12
|
280,423
|
|
05/07/2024
|
$7.13
|
$7.15
|
$7.08
|
$7.10
|
114,803
|
|
04/07/2024
|
$7.11
|
$7.13
|
$7.10
|
$7.13
|
251,466
|
|
03/07/2024
|
$7.08
|
$7.13
|
$7.07
|
$7.11
|
369,686
|
|
02/07/2024
|
$7.03
|
$7.06
|
$7.01
|
$7.05
|
22,405
|
|
01/07/2024
|
$7.12
|
$7.14
|
$7.04
|
$7.05
|
767,540
|
|
28/06/2024
|
$7.08
|
$7.11
|
$7.07
|
$7.09
|
140,614
|
|
27/06/2024
|
$7.04
|
$7.06
|
$7.03
|
$7.04
|
240,040
|
|
26/06/2024
|
$7.06
|
$7.08
|
$7.01
|
$7.01
|
270,499
|
|
25/06/2024
|
$7.12
|
$7.12
|
$7.05
|
$7.05
|
338,833
|
|
24/06/2024
|
$7.05
|
$7.13
|
$7.04
|
$7.12
|
404,400
|
|
21/06/2024
|
$7.05
|
$7.06
|
$7.00
|
$7.02
|
271,668
|
|
20/06/2024
|
$7.07
|
$7.08
|
$7.04
|
$7.07
|
1,267,589
|
|
19/06/2024
|
$7.07
|
$7.10
|
$7.04
|
$7.05
|
630,560
|
|
18/06/2024
|
$7.07
|
$7.08
|
$7.03
|
$7.07
|
205,242
|
|
17/06/2024
|
$7.05
|
$7.05
|
$6.98
|
$7.00
|
42,671
|
|
14/06/2024
|
$7.09
|
$7.09
|
$6.98
|
$7.00
|
63,445
|
|
13/06/2024
|
$7.15
|
$7.18
|
$7.08
|
$7.08
|
167,640
|
|
12/06/2024
|
$7.09
|
$7.27
|
$7.08
|
$7.24
|
124,538
|
|
11/06/2024
|
$7.11
|
$7.17
|
$7.05
|
$7.06
|
38,034
|
|
10/06/2024
|
$7.08
|
$7.11
|
$7.06
|
$7.10
|
69,012
|
|
07/06/2024
|
$7.21
|
$7.35
|
$7.10
|
$7.19
|
1,842,020
|
|
06/06/2024
|
$7.21
|
$7.25
|
$7.18
|
$7.19
|
90,283
|
|
05/06/2024
|
$7.16
|
$7.19
|
$7.14
|
$7.19
|
66,770
|
|
04/06/2024
|
$7.21
|
$7.26
|
$7.15
|
$7.15
|
391,635
|
|
03/06/2024
|
$7.27
|
$7.30
|
$7.22
|
$7.24
|
322,823
|
|
31/05/2024
|
$7.20
|
$7.24
|
$7.17
|
$7.17
|
11,259,027
|
|
30/05/2024
|
$7.11
|
$7.20
|
$7.10
|
$7.20
|
37,353
|
|
29/05/2024
|
$7.19
|
$7.19
|
$7.11
|
$7.12
|
547,283
|
|
28/05/2024
|
$7.24
|
$7.28
|
$7.23
|
$7.24
|
277,677
|
|
27/05/2024
|
$7.16
|
$7.22
|
$7.16
|
$7.22
|
121,623
|