iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD
(WSML)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
$8.88
|
$8.89
|
$8.79
|
$8.84
|
737,245
|
|
29/10/2025
|
$8.96
|
$8.96
|
$8.88
|
$8.93
|
404,739
|
|
28/10/2025
|
$8.96
|
$8.96
|
$8.91
|
$8.94
|
417,439
|
|
27/10/2025
|
$9.00
|
$9.06
|
$8.97
|
$8.97
|
88,189
|
|
24/10/2025
|
$8.92
|
$8.99
|
$8.88
|
$8.96
|
99,428
|
|
23/10/2025
|
$8.81
|
$8.87
|
$8.79
|
$8.87
|
198,911
|
|
22/10/2025
|
$8.87
|
$8.87
|
$8.78
|
$8.78
|
196,189
|
|
21/10/2025
|
$8.86
|
$8.88
|
$8.80
|
$8.87
|
302,069
|
|
20/10/2025
|
$8.80
|
$8.88
|
$8.80
|
$8.86
|
121,217
|
|
17/10/2025
|
$8.73
|
$8.80
|
$8.66
|
$8.73
|
420,362
|
|
16/10/2025
|
$8.90
|
$8.92
|
$8.85
|
$8.87
|
124,614
|
|
15/10/2025
|
$8.89
|
$8.93
|
$8.87
|
$8.88
|
704,518
|
|
14/10/2025
|
$8.69
|
$8.77
|
$8.64
|
$8.76
|
171,678
|
|
13/10/2025
|
$8.72
|
$8.75
|
$8.68
|
$8.75
|
353,419
|
|
10/10/2025
|
$8.81
|
$8.84
|
$8.67
|
$8.67
|
114,779
|
|
09/10/2025
|
$8.89
|
$8.92
|
$8.84
|
$8.84
|
116,231
|
|
08/10/2025
|
$8.85
|
$8.89
|
$8.83
|
$8.88
|
167,257
|
|
07/10/2025
|
$8.91
|
$8.93
|
$8.84
|
$8.84
|
118,789
|
|
06/10/2025
|
$8.92
|
$8.99
|
$8.90
|
$8.95
|
204,377
|
|
03/10/2025
|
$8.90
|
$8.95
|
$8.87
|
$8.94
|
194,903
|
|
02/10/2025
|
$8.85
|
$8.86
|
$8.78
|
$8.82
|
523,695
|
|
01/10/2025
|
$8.71
|
$8.82
|
$8.70
|
$8.80
|
316,201
|
|
30/09/2025
|
$8.76
|
$8.78
|
$8.72
|
$8.72
|
127,198
|
|
29/09/2025
|
$8.79
|
$8.81
|
$8.75
|
$8.76
|
39,224
|
|
26/09/2025
|
$8.69
|
$8.75
|
$8.65
|
$8.73
|
250,230
|
|
25/09/2025
|
$8.76
|
$8.77
|
$8.65
|
$8.67
|
129,442
|
|
24/09/2025
|
$8.82
|
$8.85
|
$8.79
|
$8.79
|
50,541
|
|
23/09/2025
|
$8.86
|
$8.90
|
$8.82
|
$8.87
|
265,478
|
|
22/09/2025
|
$8.81
|
$8.82
|
$8.77
|
$8.82
|
89,354
|
|
19/09/2025
|
$8.84
|
$8.87
|
$8.80
|
$8.80
|
366,625
|
|
18/09/2025
|
$8.80
|
$8.86
|
$8.79
|
$8.84
|
275,833
|
|
17/09/2025
|
$8.77
|
$8.82
|
$8.76
|
$8.81
|
123,316
|
|
16/09/2025
|
$8.79
|
$8.81
|
$8.73
|
$8.73
|
99,788
|
|
15/09/2025
|
$8.77
|
$8.81
|
$8.76
|
$8.79
|
289,855
|
|
12/09/2025
|
$8.79
|
$8.80
|
$8.75
|
$8.76
|
134,473
|
|
11/09/2025
|
$8.70
|
$8.80
|
$8.69
|
$8.80
|
139,497
|
|
10/09/2025
|
$8.69
|
$8.73
|
$8.67
|
$8.69
|
358,562
|
|
09/09/2025
|
$8.75
|
$8.76
|
$8.67
|
$8.69
|
684,045
|
|
08/09/2025
|
$8.72
|
$8.75
|
$8.68
|
$8.73
|
365,707
|
|
05/09/2025
|
$8.65
|
$8.74
|
$8.62
|
$8.66
|
142,729
|
|
04/09/2025
|
$8.56
|
$8.59
|
$8.55
|
$8.59
|
111,212
|
|
03/09/2025
|
$8.53
|
$8.59
|
$8.51
|
$8.55
|
1,244,067
|
|
02/09/2025
|
$8.63
|
$8.63
|
$8.48
|
$8.51
|
652,450
|
|
01/09/2025
|
$8.64
|
$8.66
|
$8.63
|
$8.64
|
114,035
|
|
29/08/2025
|
$8.65
|
$8.66
|
$8.60
|
$8.60
|
953,140
|
|
28/08/2025
|
$8.67
|
$8.69
|
$8.63
|
$8.64
|
231,811
|
|
27/08/2025
|
$8.60
|
$8.63
|
$8.57
|
$8.63
|
129,077
|
|
26/08/2025
|
$8.56
|
$8.62
|
$8.53
|
$8.61
|
1,008,267
|
|
25/08/2025
|
$8.42
|
$8.67
|
$8.40
|
$8.66
|
383,891
|
|
22/08/2025
|
$8.42
|
$8.67
|
$8.40
|
$8.66
|
383,891
|
|
21/08/2025
|
$8.42
|
$8.44
|
$8.38
|
$8.42
|
56,357
|
|
20/08/2025
|
$8.43
|
$8.44
|
$8.37
|
$8.42
|
83,754
|
|
19/08/2025
|
$8.47
|
$8.50
|
$8.46
|
$8.47
|
124,652
|
|
18/08/2025
|
$8.50
|
$8.55
|
$8.44
|
$8.46
|
218,772
|
|
15/08/2025
|
$8.49
|
$8.50
|
$8.43
|
$8.45
|
244,801
|
|
14/08/2025
|
$8.52
|
$8.53
|
$8.43
|
$8.43
|
335,856
|
|
13/08/2025
|
$8.43
|
$8.48
|
$8.43
|
$8.48
|
96,286
|
|
12/08/2025
|
$8.31
|
$8.38
|
$8.26
|
$8.38
|
1,059,730
|
|
11/08/2025
|
$8.35
|
$8.35
|
$8.27
|
$8.27
|
127,693
|
|
08/08/2025
|
$8.31
|
$8.34
|
$8.30
|
$8.30
|
1,007,912
|
|
07/08/2025
|
$8.32
|
$8.37
|
$8.26
|
$8.26
|
64,205
|
|
06/08/2025
|
$8.31
|
$8.32
|
$8.25
|
$8.28
|
154,599
|
|
05/08/2025
|
$8.27
|
$8.29
|
$8.20
|
$8.23
|
61,308
|
|
04/08/2025
|
$8.14
|
$8.22
|
$8.14
|
$8.22
|
601,020
|
|
01/08/2025
|
$8.19
|
$8.20
|
$8.04
|
$8.08
|
271,872
|
|
31/07/2025
|
$8.26
|
$8.31
|
$8.26
|
$8.23
|
1,884
|
|
30/07/2025
|
$8.32
|
$8.37
|
$8.30
|
$8.30
|
187,548
|
|
29/07/2025
|
$8.34
|
$8.37
|
$8.29
|
$8.29
|
168,932
|
|
28/07/2025
|
$8.42
|
$8.43
|
$8.33
|
$8.33
|
409,165
|
|
25/07/2025
|
$8.37
|
$8.38
|
$8.33
|
$8.34
|
30,155
|
|
24/07/2025
|
$8.42
|
$8.45
|
$8.39
|
$8.39
|
69,930
|
|
23/07/2025
|
$8.38
|
$8.41
|
$8.37
|
$8.40
|
55,666
|
|
22/07/2025
|
$8.25
|
$8.30
|
$8.24
|
$8.30
|
264,973
|
|
21/07/2025
|
$8.28
|
$8.32
|
$8.28
|
$8.31
|
87,279
|
|
18/07/2025
|
$8.31
|
$8.32
|
$8.25
|
$8.26
|
1,209,782
|
|
17/07/2025
|
$8.19
|
$8.26
|
$8.12
|
$8.24
|
758,245
|
|
16/07/2025
|
$8.13
|
$8.20
|
$8.12
|
$8.12
|
1,067,838
|
|
15/07/2025
|
$8.27
|
$8.31
|
$8.20
|
$8.20
|
179,780
|
|
14/07/2025
|
$8.19
|
$8.26
|
$8.18
|
$8.24
|
87,020
|
|
11/07/2025
|
$8.31
|
$8.31
|
$8.23
|
$8.26
|
48,289
|
|
10/07/2025
|
$8.27
|
$8.32
|
$8.26
|
$8.31
|
51,350
|
|
09/07/2025
|
$8.23
|
$8.28
|
$8.22
|
$8.24
|
171,774
|
|
08/07/2025
|
$8.23
|
$8.23
|
$8.20
|
$8.22
|
249,153
|
|
07/07/2025
|
$8.23
|
$8.26
|
$8.20
|
$8.22
|
146,336
|
|
04/07/2025
|
$8.25
|
$8.26
|
$8.20
|
$8.22
|
68,193
|
|
03/07/2025
|
$8.26
|
$8.29
|
$8.25
|
$8.27
|
108,181
|
|
02/07/2025
|
$8.21
|
$8.25
|
$8.15
|
$8.19
|
183,733
|
|
01/07/2025
|
$8.10
|
$8.16
|
$8.09
|
$8.16
|
627,406
|
|
30/06/2025
|
$8.17
|
$8.25
|
$8.09
|
$8.10
|
266,925
|
|
27/06/2025
|
$8.10
|
$8.13
|
$8.08
|
$8.12
|
393,300
|
|
26/06/2025
|
$8.03
|
$8.05
|
$7.96
|
$8.03
|
82,314
|
|
25/06/2025
|
$8.00
|
$8.02
|
$7.94
|
$7.94
|
133,661
|
|
24/06/2025
|
$8.01
|
$8.02
|
$7.95
|
$8.00
|
115,396
|
|
23/06/2025
|
$7.82
|
$7.88
|
$7.79
|
$7.87
|
79,362
|
|
20/06/2025
|
$7.84
|
$7.93
|
$7.82
|
$7.86
|
115,266
|
|
19/06/2025
|
$7.83
|
$7.85
|
$7.77
|
$7.78
|
621,591
|
|
18/06/2025
|
$7.87
|
$7.91
|
$7.83
|
$7.90
|
31,041
|
|
17/06/2025
|
$7.88
|
$7.91
|
$7.85
|
$7.87
|
111,077
|
|
16/06/2025
|
$7.90
|
$7.95
|
$7.88
|
$7.93
|
123,591
|
|
13/06/2025
|
$7.84
|
$7.90
|
$7.83
|
$7.89
|
94,006
|
|
12/06/2025
|
$7.94
|
$7.96
|
$7.89
|
$7.94
|
97,424
|
|
11/06/2025
|
$7.95
|
$8.04
|
$7.93
|
$7.99
|
47,226
|
|
10/06/2025
|
$7.97
|
$7.98
|
$7.90
|
$7.95
|
26,377
|
|
09/06/2025
|
$7.93
|
$7.94
|
$7.91
|
$7.93
|
64,907
|
|
06/06/2025
|
$7.88
|
$7.91
|
$7.86
|
$7.88
|
327,133
|
|
05/06/2025
|
$7.84
|
$7.87
|
$7.81
|
$7.87
|
143,831
|
|
04/06/2025
|
$7.86
|
$7.87
|
$7.83
|
$7.85
|
31,664
|
|
03/06/2025
|
$7.74
|
$7.81
|
$7.71
|
$7.80
|
312,423
|
|
02/06/2025
|
$7.72
|
$7.78
|
$7.69
|
$7.74
|
248,641
|
|
30/05/2025
|
$7.75
|
$7.76
|
$7.71
|
$7.73
|
431,816
|
|
29/05/2025
|
$7.84
|
$7.86
|
$7.72
|
$7.74
|
84,035
|
|
28/05/2025
|
$7.79
|
$7.80
|
$7.74
|
$7.74
|
123,376
|
|
27/05/2025
|
$7.75
|
$7.79
|
$7.72
|
$7.79
|
164,899
|
|
26/05/2025
|
$7.64
|
$7.69
|
$7.50
|
$7.63
|
164,104
|
|
23/05/2025
|
$7.64
|
$7.69
|
$7.50
|
$7.63
|
164,104
|
|
22/05/2025
|
$7.72
|
$7.72
|
$7.60
|
$7.63
|
175,975
|
|
21/05/2025
|
$7.79
|
$7.80
|
$7.74
|
$7.75
|
525,193
|
|
20/05/2025
|
$7.75
|
$7.80
|
$7.74
|
$7.79
|
262,312
|
|
19/05/2025
|
$7.72
|
$7.76
|
$7.70
|
$7.75
|
258,090
|
|
16/05/2025
|
$7.73
|
$7.77
|
$7.72
|
$7.73
|
110,222
|
|
15/05/2025
|
$7.64
|
$7.70
|
$7.64
|
$7.70
|
154,311
|
|
14/05/2025
|
$7.73
|
$7.76
|
$7.69
|
$7.70
|
165,301
|
|
13/05/2025
|
$7.68
|
$7.77
|
$7.64
|
$7.73
|
54,210
|
|
12/05/2025
|
$7.62
|
$7.77
|
$7.62
|
$7.66
|
472,770
|
|
09/05/2025
|
$7.55
|
$7.56
|
$7.51
|
$7.52
|
78,771
|
|
08/05/2025
|
$7.49
|
$7.52
|
$7.47
|
$7.51
|
105,343
|
|
07/05/2025
|
$7.47
|
$7.48
|
$7.42
|
$7.44
|
378,186
|
|
06/05/2025
|
$7.46
|
$7.46
|
$7.39
|
$7.45
|
755,584
|
|
05/05/2025
|
$7.41
|
$7.43
|
$7.41
|
$7.43
|
127,328
|
|
02/05/2025
|
$7.41
|
$7.46
|
$7.37
|
$7.43
|
165,069
|
|
01/05/2025
|
$7.35
|
$7.40
|
$7.27
|
$7.38
|
13,633
|