Wynnstay Properties

(WSP)
Sector: Real Estate Investment & Services
695.00p
-15.00p -2.11
Last updated: 11:00:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 710.00p 710.00p 695.00p 710.00p 0
21/11/2024 710.00p 710.00p 695.00p 710.00p 0
20/11/2024 710.00p 710.00p 695.00p 710.00p 0
19/11/2024 710.00p 710.00p 680.00p 710.00p 1
18/11/2024 710.00p 710.00p 695.00p 710.00p 0
15/11/2024 710.00p 710.00p 695.00p 710.00p 0
14/11/2024 710.00p 710.00p 695.00p 710.00p 0
13/11/2024 710.00p 730.00p 695.00p 710.00p 0
12/11/2024 710.00p 740.00p 710.00p 730.00p 771
11/11/2024 710.00p 710.00p 695.00p 710.00p 0
08/11/2024 710.00p 710.00p 695.00p 710.00p 0
07/11/2024 710.00p 731.00p 710.00p 710.00p 200
06/11/2024 710.00p 731.00p 680.00p 710.00p 176
05/11/2024 705.00p 705.00p 696.67p 705.00p 0
04/11/2024 705.00p 722.50p 705.00p 705.00p 279
01/11/2024 705.00p 705.00p 696.67p 705.00p 0
31/10/2024 705.00p 705.00p 696.67p 705.00p 0
30/10/2024 705.00p 722.50p 705.00p 705.00p 2,123
29/10/2024 705.00p 705.00p 696.67p 705.00p 0
28/10/2024 705.00p 705.00p 696.67p 705.00p 0
25/10/2024 705.00p 705.00p 696.67p 705.00p 0
24/10/2024 705.00p 705.00p 680.00p 705.00p 68
23/10/2024 705.00p 705.00p 696.67p 705.00p 0
22/10/2024 705.00p 705.00p 696.67p 705.00p 0
21/10/2024 705.00p 705.00p 696.67p 705.00p 0
18/10/2024 705.00p 705.00p 696.67p 705.00p 0
17/10/2024 705.00p 705.00p 696.67p 705.00p 0
16/10/2024 705.00p 705.00p 696.67p 705.00p 0
15/10/2024 705.00p 730.00p 705.00p 705.00p 13
14/10/2024 705.00p 705.00p 696.67p 705.00p 0
11/10/2024 705.00p 705.00p 696.67p 705.00p 0
10/10/2024 705.00p 712.50p 705.00p 705.00p 313
09/10/2024 705.00p 715.00p 700.00p 715.00p 1,480
08/10/2024 715.00p 715.00p 701.00p 715.00p 89
07/10/2024 715.00p 715.00p 700.00p 715.00p 450
04/10/2024 715.00p 730.00p 715.00p 715.00p 0
03/10/2024 705.00p 730.00p 700.00p 730.00p 2,008
02/10/2024 705.00p 730.00p 680.00p 705.00p 2
01/10/2024 705.00p 705.00p 705.00p 705.00p 0
30/09/2024 705.00p 705.00p 705.00p 705.00p 0
27/09/2024 705.00p 705.00p 705.00p 705.00p 0
26/09/2024 705.00p 705.00p 685.00p 705.00p 300
25/09/2024 705.00p 705.00p 705.00p 705.00p 0
24/09/2024 705.00p 710.00p 705.00p 710.00p 600
23/09/2024 705.00p 705.00p 695.00p 705.00p 1,250
20/09/2024 705.00p 705.00p 705.00p 705.00p 0
19/09/2024 705.00p 705.00p 700.00p 705.00p 42
18/09/2024 705.00p 705.00p 705.00p 705.00p 0
17/09/2024 705.00p 705.00p 705.00p 705.00p 0
16/09/2024 705.00p 705.00p 705.00p 705.00p 0
13/09/2024 705.00p 705.00p 705.00p 705.00p 0
12/09/2024 705.00p 705.00p 705.00p 705.00p 0
11/09/2024 705.00p 705.00p 705.00p 705.00p 0
10/09/2024 705.00p 730.00p 705.00p 705.00p 3
09/09/2024 705.00p 705.00p 705.00p 705.00p 0
06/09/2024 705.00p 705.00p 705.00p 705.00p 0
05/09/2024 705.00p 705.00p 705.00p 705.00p 0
04/09/2024 705.00p 705.00p 705.00p 705.00p 0
03/09/2024 705.00p 705.00p 705.00p 705.00p 0
02/09/2024 705.00p 705.00p 705.00p 705.00p 0
30/08/2024 705.00p 705.00p 705.00p 705.00p 0
29/08/2024 705.00p 705.00p 705.00p 705.00p 0
28/08/2024 705.00p 705.00p 685.00p 705.00p 0
27/08/2024 705.00p 705.00p 680.00p 685.00p 94
26/08/2024 690.00p 730.00p 680.00p 705.00p 836
23/08/2024 690.00p 730.00p 680.00p 705.00p 836
22/08/2024 690.00p 730.00p 680.00p 705.00p 836
21/08/2024 690.00p 690.00p 680.00p 690.00p 0
20/08/2024 690.00p 690.00p 675.00p 690.00p 75
19/08/2024 690.00p 690.00p 680.00p 690.00p 0
16/08/2024 690.00p 690.00p 680.00p 690.00p 0
15/08/2024 690.00p 690.00p 680.00p 690.00p 0
14/08/2024 690.00p 690.00p 680.00p 690.00p 0
13/08/2024 690.00p 700.00p 690.00p 690.00p 5
12/08/2024 690.00p 690.00p 675.00p 690.00p 45
09/08/2024 670.00p 690.00p 670.00p 690.00p 2,800
08/08/2024 670.00p 680.00p 670.00p 670.00p 1,550
07/08/2024 670.00p 670.00p 670.00p 670.00p 0
06/08/2024 670.00p 689.60p 670.00p 670.00p 750
05/08/2024 670.00p 670.00p 670.00p 670.00p 0
02/08/2024 670.00p 685.00p 650.00p 670.00p 1,450
01/08/2024 695.00p 718.00p 670.00p 670.00p 3,059
31/07/2024 695.00p 695.00p 695.00p 695.00p 0
30/07/2024 695.00p 720.00p 686.00p 695.00p 566
29/07/2024 695.00p 695.00p 695.00p 695.00p 0
26/07/2024 690.00p 695.00p 690.00p 690.00p 0
25/07/2024 690.00p 690.00p 690.00p 690.00p 0
24/07/2024 690.00p 690.00p 690.00p 690.00p 0
23/07/2024 690.00p 690.00p 690.00p 690.00p 0
22/07/2024 690.00p 708.00p 690.00p 690.00p 704
19/07/2024 690.00p 690.00p 690.00p 690.00p 0
18/07/2024 690.00p 708.00p 690.00p 690.00p 150
17/07/2024 690.00p 690.00p 690.00p 690.00p 0
16/07/2024 690.00p 700.00p 690.00p 690.00p 1,427
15/07/2024 690.00p 690.00p 680.00p 690.00p 0
12/07/2024 680.00p 680.00p 680.00p 680.00p 0
11/07/2024 680.00p 680.00p 680.00p 680.00p 0
10/07/2024 680.00p 680.00p 660.00p 680.00p 1,755
09/07/2024 695.00p 706.67p 680.00p 680.00p 0
08/07/2024 680.00p 687.00p 680.00p 680.00p 375
05/07/2024 680.00p 680.00p 680.00p 680.00p 0
04/07/2024 680.00p 680.00p 680.00p 680.00p 0
03/07/2024 680.00p 680.00p 660.00p 680.00p 0
02/07/2024 680.00p 680.00p 660.00p 660.00p 102
01/07/2024 680.00p 680.00p 680.00p 680.00p 0
28/06/2024 680.00p 680.00p 680.00p 680.00p 0
27/06/2024 680.00p 680.00p 666.00p 680.00p 100
26/06/2024 695.00p 695.00p 666.00p 680.00p 100
25/06/2024 680.00p 680.00p 680.00p 680.00p 0
24/06/2024 680.00p 680.00p 666.00p 680.00p 100
21/06/2024 680.00p 680.00p 680.00p 680.00p 0
20/06/2024 680.00p 684.00p 680.00p 680.00p 2,922
19/06/2024 680.00p 687.00p 680.00p 680.00p 200
18/06/2024 680.00p 680.00p 666.00p 680.00p 162
17/06/2024 680.00p 688.00p 680.00p 680.00p 800
14/06/2024 680.00p 680.00p 680.00p 680.00p 0
13/06/2024 680.00p 680.00p 680.00p 680.00p 0
12/06/2024 675.00p 688.00p 675.00p 680.00p 1,200
11/06/2024 675.00p 675.00p 655.00p 675.00p 281
10/06/2024 675.00p 680.00p 655.00p 675.00p 581
07/06/2024 675.00p 680.00p 675.00p 675.00p 200
06/06/2024 675.00p 681.00p 652.50p 675.00p 1,200
05/06/2024 675.00p 675.00p 625.00p 625.00p 116
04/06/2024 675.00p 681.00p 655.00p 675.00p 705
03/06/2024 675.00p 687.50p 675.00p 675.00p 0
31/05/2024 675.00p 687.50p 675.00p 675.00p 0
30/05/2024 675.00p 687.50p 675.00p 675.00p 0
29/05/2024 675.00p 687.50p 675.00p 675.00p 0
28/05/2024 685.00p 698.00p 675.00p 675.00p 290
27/05/2024 685.00p 685.00p 670.00p 685.00p 182