Wynnstay Properties
(WSP)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
07/11/2024
|
710.00p
|
731.00p
|
710.00p
|
710.00p
|
200
|
|
06/11/2024
|
710.00p
|
731.00p
|
680.00p
|
710.00p
|
176
|
|
05/11/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
04/11/2024
|
705.00p
|
722.50p
|
705.00p
|
705.00p
|
279
|
|
01/11/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
31/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
30/10/2024
|
705.00p
|
722.50p
|
705.00p
|
705.00p
|
2,123
|
|
29/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
28/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
25/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
24/10/2024
|
705.00p
|
705.00p
|
680.00p
|
705.00p
|
68
|
|
23/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
22/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
21/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
18/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
17/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
16/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
15/10/2024
|
705.00p
|
730.00p
|
705.00p
|
705.00p
|
13
|
|
14/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
11/10/2024
|
705.00p
|
705.00p
|
696.67p
|
705.00p
|
0
|
|
10/10/2024
|
705.00p
|
712.50p
|
705.00p
|
705.00p
|
313
|
|
09/10/2024
|
705.00p
|
715.00p
|
700.00p
|
715.00p
|
1,480
|
|
08/10/2024
|
715.00p
|
715.00p
|
701.00p
|
715.00p
|
89
|
|
07/10/2024
|
715.00p
|
715.00p
|
700.00p
|
715.00p
|
450
|
|
04/10/2024
|
715.00p
|
730.00p
|
715.00p
|
715.00p
|
0
|
|
03/10/2024
|
705.00p
|
730.00p
|
700.00p
|
730.00p
|
2,008
|
|
02/10/2024
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
01/10/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
30/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
27/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
26/09/2024
|
705.00p
|
705.00p
|
685.00p
|
705.00p
|
300
|
|
25/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
24/09/2024
|
705.00p
|
710.00p
|
705.00p
|
710.00p
|
600
|
|
23/09/2024
|
705.00p
|
705.00p
|
695.00p
|
705.00p
|
1,250
|
|
20/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
19/09/2024
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
42
|
|
18/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
17/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
16/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
13/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
12/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
11/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
10/09/2024
|
705.00p
|
730.00p
|
705.00p
|
705.00p
|
3
|
|
09/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
06/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
05/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
04/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
03/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
02/09/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
30/08/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
29/08/2024
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
28/08/2024
|
705.00p
|
705.00p
|
685.00p
|
705.00p
|
0
|
|
27/08/2024
|
705.00p
|
705.00p
|
680.00p
|
685.00p
|
94
|
|
26/08/2024
|
690.00p
|
730.00p
|
680.00p
|
705.00p
|
836
|
|
23/08/2024
|
690.00p
|
730.00p
|
680.00p
|
705.00p
|
836
|
|
22/08/2024
|
690.00p
|
730.00p
|
680.00p
|
705.00p
|
836
|
|
21/08/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
0
|
|
20/08/2024
|
690.00p
|
690.00p
|
675.00p
|
690.00p
|
75
|
|
19/08/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
0
|
|
16/08/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
0
|
|
15/08/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
0
|
|
14/08/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
0
|
|
13/08/2024
|
690.00p
|
700.00p
|
690.00p
|
690.00p
|
5
|
|
12/08/2024
|
690.00p
|
690.00p
|
675.00p
|
690.00p
|
45
|
|
09/08/2024
|
670.00p
|
690.00p
|
670.00p
|
690.00p
|
2,800
|
|
08/08/2024
|
670.00p
|
680.00p
|
670.00p
|
670.00p
|
1,550
|
|
07/08/2024
|
670.00p
|
670.00p
|
670.00p
|
670.00p
|
0
|
|
06/08/2024
|
670.00p
|
689.60p
|
670.00p
|
670.00p
|
750
|
|
05/08/2024
|
670.00p
|
670.00p
|
670.00p
|
670.00p
|
0
|
|
02/08/2024
|
670.00p
|
685.00p
|
650.00p
|
670.00p
|
1,450
|
|
01/08/2024
|
695.00p
|
718.00p
|
670.00p
|
670.00p
|
3,059
|
|
31/07/2024
|
695.00p
|
695.00p
|
695.00p
|
695.00p
|
0
|
|
30/07/2024
|
695.00p
|
720.00p
|
686.00p
|
695.00p
|
566
|
|
29/07/2024
|
695.00p
|
695.00p
|
695.00p
|
695.00p
|
0
|
|
26/07/2024
|
690.00p
|
695.00p
|
690.00p
|
690.00p
|
0
|
|
25/07/2024
|
690.00p
|
690.00p
|
690.00p
|
690.00p
|
0
|
|
24/07/2024
|
690.00p
|
690.00p
|
690.00p
|
690.00p
|
0
|
|
23/07/2024
|
690.00p
|
690.00p
|
690.00p
|
690.00p
|
0
|
|
22/07/2024
|
690.00p
|
708.00p
|
690.00p
|
690.00p
|
704
|
|
19/07/2024
|
690.00p
|
690.00p
|
690.00p
|
690.00p
|
0
|
|
18/07/2024
|
690.00p
|
708.00p
|
690.00p
|
690.00p
|
150
|
|
17/07/2024
|
690.00p
|
690.00p
|
690.00p
|
690.00p
|
0
|
|
16/07/2024
|
690.00p
|
700.00p
|
690.00p
|
690.00p
|
1,427
|
|
15/07/2024
|
690.00p
|
690.00p
|
680.00p
|
690.00p
|
0
|
|
12/07/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
11/07/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
10/07/2024
|
680.00p
|
680.00p
|
660.00p
|
680.00p
|
1,755
|
|
09/07/2024
|
695.00p
|
706.67p
|
680.00p
|
680.00p
|
0
|
|
08/07/2024
|
680.00p
|
687.00p
|
680.00p
|
680.00p
|
375
|
|
05/07/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
04/07/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
03/07/2024
|
680.00p
|
680.00p
|
660.00p
|
680.00p
|
0
|
|
02/07/2024
|
680.00p
|
680.00p
|
660.00p
|
660.00p
|
102
|
|
01/07/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
28/06/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
27/06/2024
|
680.00p
|
680.00p
|
666.00p
|
680.00p
|
100
|
|
26/06/2024
|
695.00p
|
695.00p
|
666.00p
|
680.00p
|
100
|
|
25/06/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
24/06/2024
|
680.00p
|
680.00p
|
666.00p
|
680.00p
|
100
|
|
21/06/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
20/06/2024
|
680.00p
|
684.00p
|
680.00p
|
680.00p
|
2,922
|
|
19/06/2024
|
680.00p
|
687.00p
|
680.00p
|
680.00p
|
200
|
|
18/06/2024
|
680.00p
|
680.00p
|
666.00p
|
680.00p
|
162
|
|
17/06/2024
|
680.00p
|
688.00p
|
680.00p
|
680.00p
|
800
|
|
14/06/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
13/06/2024
|
680.00p
|
680.00p
|
680.00p
|
680.00p
|
0
|
|
12/06/2024
|
675.00p
|
688.00p
|
675.00p
|
680.00p
|
1,200
|
|
11/06/2024
|
675.00p
|
675.00p
|
655.00p
|
675.00p
|
281
|
|
10/06/2024
|
675.00p
|
680.00p
|
655.00p
|
675.00p
|
581
|
|
07/06/2024
|
675.00p
|
680.00p
|
675.00p
|
675.00p
|
200
|
|
06/06/2024
|
675.00p
|
681.00p
|
652.50p
|
675.00p
|
1,200
|
|
05/06/2024
|
675.00p
|
675.00p
|
625.00p
|
625.00p
|
116
|
|
04/06/2024
|
675.00p
|
681.00p
|
655.00p
|
675.00p
|
705
|
|
03/06/2024
|
675.00p
|
687.50p
|
675.00p
|
675.00p
|
0
|
|
31/05/2024
|
675.00p
|
687.50p
|
675.00p
|
675.00p
|
0
|
|
30/05/2024
|
675.00p
|
687.50p
|
675.00p
|
675.00p
|
0
|
|
29/05/2024
|
675.00p
|
687.50p
|
675.00p
|
675.00p
|
0
|
|
28/05/2024
|
685.00p
|
698.00p
|
675.00p
|
675.00p
|
290
|
|
27/05/2024
|
685.00p
|
685.00p
|
670.00p
|
685.00p
|
182
|
|
24/05/2024
|
685.00p
|
685.00p
|
670.00p
|
685.00p
|
182
|
|
23/05/2024
|
685.00p
|
685.00p
|
685.00p
|
685.00p
|
1
|
|
22/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
21/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
20/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
17/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
16/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
15/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
14/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
13/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|
|
10/05/2024
|
685.00p
|
690.00p
|
685.00p
|
685.00p
|
0
|