Wynnstay Properties
(WSP)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
16/05/2025
|
705.00p
|
750.00p
|
690.00p
|
715.00p
|
6
|
|
15/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
14/05/2025
|
705.00p
|
729.50p
|
705.00p
|
705.00p
|
709
|
|
13/05/2025
|
705.00p
|
730.00p
|
705.00p
|
705.00p
|
11
|
|
12/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
09/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
08/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
07/05/2025
|
705.00p
|
727.50p
|
705.00p
|
705.00p
|
238
|
|
06/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
05/05/2025
|
705.00p
|
727.50p
|
705.00p
|
705.00p
|
304
|
|
02/05/2025
|
705.00p
|
727.50p
|
705.00p
|
705.00p
|
304
|
|
01/05/2025
|
705.00p
|
730.00p
|
705.00p
|
705.00p
|
273
|
|
30/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
29/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
156
|
|
28/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
25/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
24/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
23/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
22/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
21/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
18/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
17/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
16/04/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
3
|
|
15/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
14/04/2025
|
705.00p
|
705.00p
|
690.00p
|
705.00p
|
300
|
|
11/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
10/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
09/04/2025
|
705.00p
|
705.00p
|
680.00p
|
705.00p
|
100
|
|
08/04/2025
|
715.00p
|
750.00p
|
680.00p
|
705.00p
|
4
|
|
07/04/2025
|
715.00p
|
726.67p
|
715.00p
|
715.00p
|
0
|
|
04/04/2025
|
715.00p
|
715.00p
|
687.00p
|
715.00p
|
1,000
|
|
03/04/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
02/04/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
2
|
|
01/04/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
31/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
28/03/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
6
|
|
27/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
26/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
25/03/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
0
|
|
24/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
21/03/2025
|
715.00p
|
750.00p
|
680.70p
|
715.00p
|
330
|
|
20/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
19/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
18/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
17/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
14/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
13/03/2025
|
715.00p
|
720.00p
|
703.33p
|
715.00p
|
0
|
|
12/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
11/03/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
1
|
|
10/03/2025
|
715.00p
|
715.00p
|
685.00p
|
715.00p
|
3
|
|
07/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
06/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
05/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
04/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
03/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
28/02/2025
|
715.00p
|
715.00p
|
715.00p
|
715.00p
|
95
|
|
27/02/2025
|
715.00p
|
715.00p
|
700.00p
|
700.00p
|
4,905
|
|
26/02/2025
|
715.00p
|
750.00p
|
703.33p
|
715.00p
|
2,875
|
|
25/02/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
24/02/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
21/02/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
20/02/2025
|
710.00p
|
734.00p
|
710.00p
|
715.00p
|
150
|
|
19/02/2025
|
710.00p
|
710.00p
|
700.00p
|
710.00p
|
0
|
|
18/02/2025
|
710.00p
|
710.00p
|
700.00p
|
710.00p
|
0
|
|
17/02/2025
|
710.00p
|
734.00p
|
710.00p
|
710.00p
|
34
|
|
14/02/2025
|
720.00p
|
720.00p
|
675.00p
|
710.00p
|
3,170
|
|
13/02/2025
|
720.00p
|
740.00p
|
720.00p
|
720.00p
|
2
|
|
12/02/2025
|
720.00p
|
760.00p
|
720.00p
|
720.00p
|
101
|
|
11/02/2025
|
720.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
10/02/2025
|
720.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
07/02/2025
|
720.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
06/02/2025
|
720.00p
|
720.00p
|
710.00p
|
720.00p
|
28
|
|
05/02/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
04/02/2025
|
710.00p
|
710.00p
|
695.00p
|
700.00p
|
0
|
|
03/02/2025
|
710.00p
|
710.00p
|
700.00p
|
700.00p
|
13
|
|
31/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
30/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
29/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
28/01/2025
|
710.00p
|
729.80p
|
710.00p
|
710.00p
|
2,054
|
|
27/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
24/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
23/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
22/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
21/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
20/01/2025
|
710.00p
|
710.00p
|
685.00p
|
710.00p
|
599
|
|
17/01/2025
|
710.00p
|
710.00p
|
680.60p
|
710.00p
|
500
|
|
16/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
15/01/2025
|
710.00p
|
710.00p
|
680.00p
|
710.00p
|
1
|
|
14/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
13/01/2025
|
710.00p
|
731.00p
|
680.00p
|
680.00p
|
16
|
|
10/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
09/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
08/01/2025
|
710.00p
|
710.00p
|
685.00p
|
685.00p
|
110
|
|
07/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
06/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
03/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
02/01/2025
|
710.00p
|
710.00p
|
685.00p
|
710.00p
|
14
|
|
01/01/2025
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
31/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
30/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
27/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
26/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
25/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
24/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
23/12/2024
|
710.00p
|
739.40p
|
685.00p
|
710.00p
|
60
|
|
20/12/2024
|
710.00p
|
710.00p
|
685.00p
|
710.00p
|
546
|
|
19/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
18/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
17/12/2024
|
710.00p
|
731.00p
|
710.00p
|
710.00p
|
134
|
|
16/12/2024
|
710.00p
|
731.00p
|
710.00p
|
710.00p
|
19
|
|
13/12/2024
|
710.00p
|
731.00p
|
710.00p
|
710.00p
|
93
|
|
12/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
11/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
10/12/2024
|
710.00p
|
710.00p
|
710.00p
|
710.00p
|
3
|
|
09/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
06/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
05/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
04/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
03/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
02/12/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
29/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
28/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
27/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
26/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
25/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
22/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
21/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
20/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|
|
19/11/2024
|
710.00p
|
710.00p
|
680.00p
|
710.00p
|
1
|
|
18/11/2024
|
710.00p
|
710.00p
|
695.00p
|
710.00p
|
0
|