Wynnstay Properties
(WSP)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
15/08/2025
|
775.00p
|
800.00p
|
760.00p
|
775.00p
|
7
|
|
14/08/2025
|
775.00p
|
800.00p
|
775.00p
|
775.00p
|
200
|
|
13/08/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
12/08/2025
|
775.00p
|
775.00p
|
759.00p
|
775.00p
|
421
|
|
11/08/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
08/08/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
07/08/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
06/08/2025
|
775.00p
|
799.00p
|
775.00p
|
775.00p
|
275
|
|
05/08/2025
|
775.00p
|
799.50p
|
750.00p
|
775.00p
|
400
|
|
04/08/2025
|
775.00p
|
799.50p
|
750.00p
|
775.00p
|
130
|
|
01/08/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
31/07/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
30/07/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
29/07/2025
|
775.00p
|
775.00p
|
750.00p
|
775.00p
|
1
|
|
28/07/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
25/07/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
24/07/2025
|
775.00p
|
783.33p
|
775.00p
|
775.00p
|
0
|
|
23/07/2025
|
760.00p
|
800.00p
|
740.00p
|
775.00p
|
2,246
|
|
22/07/2025
|
760.00p
|
760.00p
|
760.00p
|
760.00p
|
0
|
|
21/07/2025
|
760.00p
|
787.00p
|
760.00p
|
760.00p
|
62
|
|
18/07/2025
|
760.00p
|
790.00p
|
740.00p
|
760.00p
|
1,270
|
|
17/07/2025
|
760.00p
|
790.00p
|
740.00p
|
760.00p
|
1,292
|
|
16/07/2025
|
760.00p
|
780.40p
|
760.00p
|
760.00p
|
1,100
|
|
15/07/2025
|
760.00p
|
760.00p
|
760.00p
|
760.00p
|
0
|
|
14/07/2025
|
760.00p
|
784.00p
|
760.00p
|
760.00p
|
250
|
|
11/07/2025
|
785.00p
|
785.00p
|
760.00p
|
760.00p
|
230
|
|
10/07/2025
|
785.00p
|
800.00p
|
760.00p
|
775.00p
|
1,300
|
|
09/07/2025
|
785.00p
|
785.00p
|
778.00p
|
785.00p
|
0
|
|
08/07/2025
|
785.00p
|
785.00p
|
778.00p
|
785.00p
|
0
|
|
07/07/2025
|
785.00p
|
785.00p
|
778.00p
|
785.00p
|
0
|
|
04/07/2025
|
795.00p
|
795.00p
|
760.00p
|
785.00p
|
1,447
|
|
03/07/2025
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
02/07/2025
|
815.00p
|
820.00p
|
766.00p
|
790.00p
|
1,936
|
|
01/07/2025
|
815.00p
|
815.00p
|
780.00p
|
815.00p
|
0
|
|
30/06/2025
|
815.00p
|
815.00p
|
790.00p
|
815.00p
|
1,000
|
|
27/06/2025
|
815.00p
|
815.00p
|
810.00p
|
815.00p
|
1,000
|
|
26/06/2025
|
825.00p
|
850.00p
|
807.00p
|
815.00p
|
2,250
|
|
25/06/2025
|
805.00p
|
850.00p
|
800.00p
|
825.00p
|
281
|
|
24/06/2025
|
805.00p
|
830.00p
|
780.00p
|
805.00p
|
12
|
|
23/06/2025
|
805.00p
|
805.00p
|
796.67p
|
805.00p
|
0
|
|
20/06/2025
|
805.00p
|
830.00p
|
805.00p
|
805.00p
|
0
|
|
19/06/2025
|
805.00p
|
805.00p
|
796.67p
|
805.00p
|
0
|
|
18/06/2025
|
805.00p
|
805.00p
|
796.67p
|
805.00p
|
0
|
|
17/06/2025
|
825.00p
|
850.00p
|
802.00p
|
805.00p
|
2,008
|
|
16/06/2025
|
835.00p
|
835.00p
|
828.00p
|
835.00p
|
0
|
|
13/06/2025
|
725.00p
|
835.00p
|
700.00p
|
835.00p
|
3,158
|
|
12/06/2025
|
725.00p
|
750.00p
|
725.00p
|
725.00p
|
1,179
|
|
11/06/2025
|
725.00p
|
725.00p
|
716.67p
|
725.00p
|
0
|
|
10/06/2025
|
725.00p
|
750.00p
|
725.00p
|
725.00p
|
0
|
|
09/06/2025
|
725.00p
|
725.00p
|
703.00p
|
725.00p
|
1,000
|
|
06/06/2025
|
725.00p
|
725.00p
|
700.00p
|
725.00p
|
0
|
|
05/06/2025
|
725.00p
|
750.00p
|
700.00p
|
725.00p
|
1,068
|
|
04/06/2025
|
725.00p
|
750.00p
|
725.00p
|
725.00p
|
293
|
|
03/06/2025
|
725.00p
|
750.00p
|
725.00p
|
725.00p
|
0
|
|
02/06/2025
|
725.00p
|
725.00p
|
716.67p
|
725.00p
|
0
|
|
30/05/2025
|
725.00p
|
725.00p
|
716.67p
|
725.00p
|
0
|
|
29/05/2025
|
725.00p
|
725.00p
|
716.67p
|
725.00p
|
0
|
|
28/05/2025
|
725.00p
|
725.00p
|
716.67p
|
725.00p
|
0
|
|
27/05/2025
|
725.00p
|
750.00p
|
700.00p
|
725.00p
|
1,351
|
|
26/05/2025
|
725.00p
|
725.00p
|
716.67p
|
725.00p
|
0
|
|
23/05/2025
|
725.00p
|
725.00p
|
716.67p
|
725.00p
|
0
|
|
22/05/2025
|
735.00p
|
750.00p
|
700.00p
|
725.00p
|
1,403
|
|
21/05/2025
|
700.00p
|
750.00p
|
690.00p
|
725.00p
|
4,752
|
|
20/05/2025
|
700.00p
|
720.00p
|
680.00p
|
700.00p
|
3,405
|
|
19/05/2025
|
715.00p
|
715.00p
|
690.00p
|
700.00p
|
1,000
|
|
16/05/2025
|
705.00p
|
750.00p
|
690.00p
|
715.00p
|
6
|
|
15/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
14/05/2025
|
705.00p
|
729.50p
|
705.00p
|
705.00p
|
709
|
|
13/05/2025
|
705.00p
|
730.00p
|
705.00p
|
705.00p
|
11
|
|
12/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
09/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
08/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
07/05/2025
|
705.00p
|
727.50p
|
705.00p
|
705.00p
|
238
|
|
06/05/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
05/05/2025
|
705.00p
|
727.50p
|
705.00p
|
705.00p
|
304
|
|
02/05/2025
|
705.00p
|
727.50p
|
705.00p
|
705.00p
|
304
|
|
01/05/2025
|
705.00p
|
730.00p
|
705.00p
|
705.00p
|
273
|
|
30/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
29/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
156
|
|
28/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
25/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
24/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
23/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
22/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
21/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
18/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
17/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
16/04/2025
|
705.00p
|
705.00p
|
700.00p
|
705.00p
|
3
|
|
15/04/2025
|
705.00p
|
730.00p
|
680.00p
|
705.00p
|
2
|
|
14/04/2025
|
705.00p
|
705.00p
|
690.00p
|
705.00p
|
300
|
|
11/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
10/04/2025
|
705.00p
|
705.00p
|
705.00p
|
705.00p
|
0
|
|
09/04/2025
|
705.00p
|
705.00p
|
680.00p
|
705.00p
|
100
|
|
08/04/2025
|
715.00p
|
750.00p
|
680.00p
|
705.00p
|
4
|
|
07/04/2025
|
715.00p
|
726.67p
|
715.00p
|
715.00p
|
0
|
|
04/04/2025
|
715.00p
|
715.00p
|
687.00p
|
715.00p
|
1,000
|
|
03/04/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
02/04/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
2
|
|
01/04/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
31/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
28/03/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
6
|
|
27/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
26/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
25/03/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
0
|
|
24/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
21/03/2025
|
715.00p
|
750.00p
|
680.70p
|
715.00p
|
330
|
|
20/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
19/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
18/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
17/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
14/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
13/03/2025
|
715.00p
|
720.00p
|
703.33p
|
715.00p
|
0
|
|
12/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
11/03/2025
|
715.00p
|
750.00p
|
680.00p
|
715.00p
|
1
|
|
10/03/2025
|
715.00p
|
715.00p
|
685.00p
|
715.00p
|
3
|
|
07/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
06/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
05/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
04/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
03/03/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
28/02/2025
|
715.00p
|
715.00p
|
715.00p
|
715.00p
|
95
|
|
27/02/2025
|
715.00p
|
715.00p
|
700.00p
|
700.00p
|
4,905
|
|
26/02/2025
|
715.00p
|
750.00p
|
703.33p
|
715.00p
|
2,875
|
|
25/02/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
24/02/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
21/02/2025
|
715.00p
|
715.00p
|
703.33p
|
715.00p
|
0
|
|
20/02/2025
|
710.00p
|
734.00p
|
710.00p
|
715.00p
|
150
|
|
19/02/2025
|
710.00p
|
710.00p
|
700.00p
|
710.00p
|
0
|
|
18/02/2025
|
710.00p
|
710.00p
|
700.00p
|
710.00p
|
0
|
|
17/02/2025
|
710.00p
|
734.00p
|
710.00p
|
710.00p
|
34
|