Witan Inv Trust
(WTAN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
21/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
20/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
19/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
18/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
15/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
14/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
13/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
12/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
11/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
08/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
07/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
06/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
05/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
04/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
01/11/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
31/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
30/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
29/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
28/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
25/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
24/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
23/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
22/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
21/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
18/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
17/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
16/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
15/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
14/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
11/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
10/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
09/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
08/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
07/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
04/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
03/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
02/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
01/10/2024
|
268.50p
|
266.00p
|
266.00p
|
266.00p
|
0
|
|
30/09/2024
|
268.50p
|
271.00p
|
262.53p
|
266.00p
|
491,749
|
|
27/09/2024
|
264.50p
|
268.00p
|
262.50p
|
265.50p
|
593,042
|
|
26/09/2024
|
270.50p
|
271.00p
|
264.00p
|
264.50p
|
788,129
|
|
25/09/2024
|
262.00p
|
266.00p
|
262.00p
|
265.50p
|
910,983
|
|
24/09/2024
|
266.00p
|
268.60p
|
264.00p
|
266.00p
|
862,435
|
|
23/09/2024
|
266.50p
|
271.00p
|
265.50p
|
266.00p
|
917,579
|
|
20/09/2024
|
265.00p
|
271.00p
|
265.00p
|
267.00p
|
2,192,535
|
|
19/09/2024
|
266.00p
|
271.31p
|
266.00p
|
271.00p
|
1,117,068
|
|
18/09/2024
|
266.00p
|
267.96p
|
264.50p
|
267.00p
|
596,102
|
|
17/09/2024
|
265.00p
|
270.01p
|
265.00p
|
268.00p
|
1,637,185
|
|
16/09/2024
|
267.50p
|
268.50p
|
264.31p
|
266.00p
|
855,231
|
|
13/09/2024
|
264.50p
|
268.00p
|
262.50p
|
264.00p
|
610,547
|
|
12/09/2024
|
257.50p
|
265.00p
|
257.50p
|
260.00p
|
638,296
|
|
11/09/2024
|
262.50p
|
263.50p
|
258.19p
|
261.50p
|
555,661
|
|
10/09/2024
|
262.50p
|
263.00p
|
257.28p
|
261.50p
|
546,894
|
|
09/09/2024
|
260.00p
|
263.50p
|
258.51p
|
261.50p
|
533,720
|
|
06/09/2024
|
265.00p
|
265.00p
|
258.50p
|
258.50p
|
854,762
|
|
05/09/2024
|
260.00p
|
264.50p
|
260.00p
|
262.50p
|
634,741
|
|
04/09/2024
|
264.50p
|
264.50p
|
261.18p
|
263.50p
|
599,791
|
|
03/09/2024
|
266.50p
|
267.50p
|
263.00p
|
263.00p
|
1,066,212
|
|
02/09/2024
|
267.00p
|
269.50p
|
265.05p
|
266.50p
|
864,145
|
|
30/08/2024
|
266.50p
|
270.00p
|
266.00p
|
266.50p
|
1,101,038
|
|
29/08/2024
|
266.50p
|
269.50p
|
265.50p
|
266.50p
|
626,318
|
|
28/08/2024
|
268.50p
|
270.50p
|
265.00p
|
266.00p
|
1,322,546
|
|
27/08/2024
|
267.00p
|
271.50p
|
266.00p
|
267.50p
|
1,134,548
|
|
26/08/2024
|
265.00p
|
271.00p
|
265.00p
|
269.00p
|
658,469
|
|
23/08/2024
|
265.00p
|
271.00p
|
265.00p
|
269.00p
|
658,469
|
|
22/08/2024
|
265.00p
|
271.00p
|
265.00p
|
269.00p
|
658,469
|
|
21/08/2024
|
269.00p
|
271.00p
|
267.00p
|
269.00p
|
2,686,326
|
|
20/08/2024
|
267.50p
|
272.01p
|
267.50p
|
268.50p
|
1,694,550
|
|
19/08/2024
|
267.50p
|
272.00p
|
267.50p
|
271.50p
|
170,147
|
|
16/08/2024
|
267.00p
|
273.00p
|
267.00p
|
271.50p
|
399,803
|
|
15/08/2024
|
268.00p
|
272.50p
|
265.03p
|
272.00p
|
511,014
|
|
14/08/2024
|
262.50p
|
267.50p
|
262.50p
|
267.50p
|
694,149
|
|
13/08/2024
|
264.50p
|
266.00p
|
263.00p
|
264.50p
|
475,550
|
|
12/08/2024
|
262.50p
|
267.02p
|
261.20p
|
264.00p
|
557,477
|
|
09/08/2024
|
258.00p
|
265.50p
|
258.00p
|
265.00p
|
297,215
|
|
08/08/2024
|
262.00p
|
265.00p
|
258.24p
|
262.50p
|
326,011
|
|
07/08/2024
|
262.00p
|
265.00p
|
261.50p
|
263.50p
|
674,817
|
|
06/08/2024
|
256.50p
|
261.00p
|
256.50p
|
259.50p
|
1,562,826
|
|
05/08/2024
|
259.50p
|
259.50p
|
252.50p
|
255.50p
|
740,035
|
|
02/08/2024
|
271.50p
|
273.00p
|
262.50p
|
263.00p
|
1,098,283
|
|
01/08/2024
|
276.50p
|
277.00p
|
271.69p
|
276.00p
|
1,221,084
|
|
31/07/2024
|
274.50p
|
276.50p
|
271.95p
|
273.00p
|
737,050
|
|
30/07/2024
|
268.00p
|
273.00p
|
268.00p
|
273.00p
|
1,253,131
|
|
29/07/2024
|
274.00p
|
274.00p
|
268.50p
|
272.00p
|
923,202
|
|
26/07/2024
|
267.50p
|
271.00p
|
264.17p
|
264.00p
|
651,774
|
|
25/07/2024
|
265.50p
|
270.00p
|
263.00p
|
264.00p
|
1,280,205
|
|
24/07/2024
|
267.00p
|
271.00p
|
267.00p
|
267.00p
|
535,553
|
|
23/07/2024
|
270.00p
|
270.00p
|
267.00p
|
269.00p
|
545,797
|
|
22/07/2024
|
271.50p
|
271.76p
|
267.00p
|
269.50p
|
634,985
|
|
19/07/2024
|
271.00p
|
271.00p
|
266.11p
|
270.50p
|
678,299
|
|
18/07/2024
|
270.50p
|
272.50p
|
270.00p
|
271.50p
|
976,643
|
|
17/07/2024
|
272.00p
|
272.50p
|
270.00p
|
271.00p
|
536,062
|
|
16/07/2024
|
274.50p
|
274.50p
|
270.50p
|
272.00p
|
680,456
|
|
15/07/2024
|
270.50p
|
275.50p
|
270.50p
|
275.50p
|
544,045
|
|
12/07/2024
|
268.00p
|
272.21p
|
268.00p
|
272.00p
|
1,122,591
|
|
11/07/2024
|
270.00p
|
271.11p
|
267.00p
|
270.50p
|
1,456,237
|
|
10/07/2024
|
270.50p
|
272.00p
|
268.50p
|
268.50p
|
1,547,802
|
|
09/07/2024
|
269.50p
|
271.00p
|
267.70p
|
269.00p
|
781,024
|
|
08/07/2024
|
270.00p
|
271.50p
|
265.50p
|
269.50p
|
714,376
|
|
05/07/2024
|
269.50p
|
272.00p
|
267.25p
|
270.00p
|
891,435
|
|
04/07/2024
|
267.00p
|
269.00p
|
265.79p
|
268.50p
|
537,911
|
|
03/07/2024
|
269.50p
|
269.50p
|
265.00p
|
266.50p
|
1,083,551
|
|
02/07/2024
|
264.00p
|
266.50p
|
264.00p
|
265.00p
|
1,089,798
|
|
01/07/2024
|
266.00p
|
269.50p
|
265.45p
|
265.50p
|
837,189
|
|
28/06/2024
|
272.50p
|
272.50p
|
266.00p
|
268.00p
|
739,939
|
|
27/06/2024
|
268.00p
|
270.00p
|
266.50p
|
268.00p
|
528,441
|
|
26/06/2024
|
267.50p
|
274.50p
|
262.50p
|
267.50p
|
1,254,932
|
|
25/06/2024
|
260.50p
|
264.00p
|
260.50p
|
261.00p
|
346,460
|
|
24/06/2024
|
261.50p
|
265.50p
|
260.50p
|
261.50p
|
998,715
|
|
21/06/2024
|
262.50p
|
263.01p
|
261.50p
|
263.00p
|
630,132
|
|
20/06/2024
|
264.00p
|
265.00p
|
261.50p
|
264.00p
|
706,560
|
|
19/06/2024
|
261.00p
|
263.00p
|
259.32p
|
262.00p
|
899,590
|
|
18/06/2024
|
258.00p
|
262.00p
|
258.00p
|
261.50p
|
903,914
|
|
17/06/2024
|
261.00p
|
261.50p
|
257.50p
|
259.00p
|
533,535
|
|
14/06/2024
|
258.00p
|
260.50p
|
256.50p
|
257.50p
|
614,292
|
|
13/06/2024
|
259.50p
|
263.00p
|
257.00p
|
257.00p
|
551,539
|
|
12/06/2024
|
257.50p
|
261.50p
|
257.50p
|
260.00p
|
819,088
|
|
11/06/2024
|
262.50p
|
262.50p
|
257.50p
|
257.50p
|
871,077
|
|
10/06/2024
|
260.00p
|
261.37p
|
257.59p
|
259.50p
|
876,351
|
|
07/06/2024
|
261.50p
|
262.50p
|
259.00p
|
259.50p
|
416,846
|
|
06/06/2024
|
260.00p
|
261.50p
|
258.50p
|
260.00p
|
1,089,236
|
|
05/06/2024
|
255.00p
|
260.00p
|
252.90p
|
259.50p
|
914,847
|
|
04/06/2024
|
255.00p
|
257.00p
|
252.00p
|
257.00p
|
3,124,845
|
|
03/06/2024
|
255.50p
|
259.00p
|
255.50p
|
256.00p
|
1,753,850
|
|
31/05/2024
|
255.00p
|
257.06p
|
254.00p
|
257.00p
|
1,182,640
|
|
30/05/2024
|
257.00p
|
257.00p
|
254.00p
|
255.50p
|
2,086,217
|
|
29/05/2024
|
263.50p
|
264.00p
|
256.00p
|
256.00p
|
1,083,246
|
|
28/05/2024
|
264.00p
|
264.65p
|
260.91p
|
261.50p
|
840,908
|
|
27/05/2024
|
261.00p
|
265.00p
|
260.00p
|
263.50p
|
736,569
|