Westmount Energy Ltd.
(WTE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
10/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
09/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
125
|
|
08/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
07/04/2025
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
174,039
|
|
04/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
446
|
|
03/04/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
3,400,636
|
|
02/04/2025
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
34,728
|
|
01/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
28/03/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
27/03/2025
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
255,918
|
|
26/03/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
190,341
|
|
25/03/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
16,933
|
|
24/03/2025
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
54,855
|
|
21/03/2025
|
0.65p
|
0.65p
|
0.54p
|
0.55p
|
150,029
|
|
20/03/2025
|
0.65p
|
0.65p
|
0.55p
|
0.65p
|
979,500
|
|
19/03/2025
|
0.63p
|
0.70p
|
0.63p
|
0.65p
|
300,544
|
|
18/03/2025
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
0
|
|
17/03/2025
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
357,383
|
|
14/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
13/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
12/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
11/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
10,600
|
|
10/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
07/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
06/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
20,766
|
|
05/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
04/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
266
|
|
28/02/2025
|
0.65p
|
0.69p
|
0.60p
|
0.65p
|
1,014
|
|
27/02/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
26/02/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
492,054
|
|
25/02/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
377,059
|
|
24/02/2025
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
498,920
|
|
21/02/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
55,057
|
|
20/02/2025
|
0.75p
|
0.75p
|
0.65p
|
0.65p
|
465,318
|
|
19/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
18/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
17/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
9,685
|
|
14/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
13/02/2025
|
0.75p
|
0.79p
|
0.70p
|
0.75p
|
202,027
|
|
12/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
11/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
70,686
|
|
10/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
88,804
|
|
07/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
06/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
7,905
|
|
05/02/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
270
|
|
04/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
03/02/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
100,000
|
|
31/01/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
479,750
|
|
30/01/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
29/01/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
9,191
|
|
28/01/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
|
27/01/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
133
|
|
24/01/2025
|
0.75p
|
0.78p
|
0.70p
|
0.75p
|
261,870
|
|
23/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
30,256
|
|
22/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
721,531
|
|
21/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
239,742
|
|
20/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
72,179
|
|
17/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
300,128
|
|
16/01/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
1,291
|
|
15/01/2025
|
0.75p
|
0.75p
|
0.72p
|
0.75p
|
0
|
|
14/01/2025
|
0.75p
|
0.78p
|
0.71p
|
0.75p
|
34,584
|
|
13/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
384
|
|
10/01/2025
|
0.75p
|
0.75p
|
0.74p
|
0.75p
|
33,000
|
|
09/01/2025
|
0.75p
|
0.75p
|
0.72p
|
0.75p
|
0
|
|
08/01/2025
|
0.75p
|
0.76p
|
0.75p
|
0.75p
|
100,000
|
|
07/01/2025
|
0.80p
|
0.80p
|
0.60p
|
0.75p
|
1,860,586
|
|
06/01/2025
|
0.80p
|
0.87p
|
0.80p
|
0.80p
|
1,263
|
|
03/01/2025
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
02/01/2025
|
0.80p
|
0.87p
|
0.80p
|
0.80p
|
1,437
|
|
01/01/2025
|
0.80p
|
0.90p
|
0.80p
|
0.80p
|
200,459
|
|
31/12/2024
|
0.80p
|
0.90p
|
0.80p
|
0.80p
|
200,459
|
|
30/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
27/12/2024
|
0.80p
|
0.90p
|
0.80p
|
0.80p
|
1,427,026
|
|
26/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
25/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
24/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
23/12/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
1,494
|
|
20/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
19/12/2024
|
0.80p
|
0.87p
|
0.70p
|
0.80p
|
164,339
|
|
18/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
17/12/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
8,600
|
|
16/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
13/12/2024
|
0.90p
|
0.90p
|
0.73p
|
0.80p
|
679,279
|
|
12/12/2024
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
1,319,230
|
|
11/12/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
50,000
|
|
10/12/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
09/12/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
76,923
|
|
06/12/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
10,000
|
|
05/12/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
04/12/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
50,531
|
|
03/12/2024
|
0.90p
|
0.95p
|
0.87p
|
0.90p
|
139,240
|
|
02/12/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
29/11/2024
|
0.90p
|
0.94p
|
0.87p
|
0.90p
|
15,958
|
|
28/11/2024
|
0.90p
|
0.98p
|
0.90p
|
0.90p
|
215,127
|
|
27/11/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
0
|
|
26/11/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
391
|
|
25/11/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
19,313
|
|
22/11/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
0
|
|
21/11/2024
|
0.90p
|
0.98p
|
0.87p
|
0.90p
|
57,500
|
|
20/11/2024
|
0.90p
|
0.99p
|
0.90p
|
0.90p
|
50,010
|
|
19/11/2024
|
1.10p
|
1.20p
|
0.86p
|
0.90p
|
1,201,268
|
|
18/11/2024
|
1.15p
|
1.15p
|
1.01p
|
1.15p
|
582
|
|
15/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
14/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
13/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
12/11/2024
|
1.15p
|
1.24p
|
1.15p
|
1.15p
|
50,483
|
|
11/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
08/11/2024
|
1.25p
|
1.25p
|
1.15p
|
1.15p
|
50,000
|
|
07/11/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
0
|
|
06/11/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
0
|
|
05/11/2024
|
1.25p
|
1.25p
|
1.24p
|
1.25p
|
9,000
|
|
04/11/2024
|
1.20p
|
1.30p
|
1.20p
|
1.25p
|
1,301,528
|
|
01/11/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
31/10/2024
|
1.15p
|
1.18p
|
1.10p
|
1.15p
|
195,000
|
|
30/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
29/10/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
60,811
|
|
28/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
25/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
24/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
60,000
|
|
23/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
10,000
|
|
22/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
21/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
18/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
17/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
16/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
15/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
14/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
11/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|