Westmount Energy Ltd.
(WTE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/09/2025
|
1.80p
|
2.00p
|
1.74p
|
1.85p
|
259,160
|
|
02/09/2025
|
1.70p
|
1.90p
|
1.58p
|
1.80p
|
619,795
|
|
28/08/2025
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
135,000
|
|
27/08/2025
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
134,058
|
|
26/08/2025
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
11,392
|
|
25/08/2025
|
1.70p
|
1.85p
|
1.61p
|
1.70p
|
411,978
|
|
22/08/2025
|
1.70p
|
1.85p
|
1.61p
|
1.70p
|
411,978
|
|
21/08/2025
|
1.70p
|
1.83p
|
1.58p
|
1.70p
|
229,684
|
|
20/08/2025
|
1.70p
|
1.83p
|
1.70p
|
1.70p
|
6,097
|
|
19/08/2025
|
1.70p
|
1.70p
|
1.63p
|
1.70p
|
98,999
|
|
15/08/2025
|
1.60p
|
1.85p
|
1.55p
|
1.70p
|
1,504,906
|
|
13/08/2025
|
1.75p
|
1.80p
|
1.50p
|
1.60p
|
4,758,837
|
|
12/08/2025
|
1.95p
|
2.10p
|
1.66p
|
1.75p
|
3,364,740
|
|
08/08/2025
|
2.00p
|
2.20p
|
1.86p
|
1.95p
|
1,565,230
|
|
07/08/2025
|
2.10p
|
2.45p
|
1.90p
|
2.00p
|
4,859,754
|
|
06/08/2025
|
1.90p
|
2.71p
|
1.90p
|
2.10p
|
20,362,124
|
|
05/08/2025
|
1.18p
|
2.80p
|
1.16p
|
2.75p
|
54,056,495
|
|
04/08/2025
|
0.85p
|
1.19p
|
0.85p
|
1.15p
|
13,774,327
|
|
01/08/2025
|
0.53p
|
0.95p
|
0.53p
|
0.85p
|
22,076,988
|
|
31/07/2025
|
0.50p
|
0.55p
|
0.50p
|
0.53p
|
150,000
|
|
30/07/2025
|
0.45p
|
0.54p
|
0.45p
|
0.50p
|
5,329,303
|
|
29/07/2025
|
0.50p
|
0.50p
|
0.40p
|
0.45p
|
723,800
|
|
28/07/2025
|
0.50p
|
0.52p
|
0.45p
|
0.50p
|
61,000
|
|
24/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
23/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
50,000
|
|
22/07/2025
|
0.50p
|
0.50p
|
0.49p
|
0.50p
|
150,000
|
|
21/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
20,000
|
|
17/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
16/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
676,753
|
|
15/07/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
233,544
|
|
14/07/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
100,000
|
|
11/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
10/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
09/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
08/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
07/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
04/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
03/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
4,000
|
|
02/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
01/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
1,100
|
|
30/06/2025
|
0.50p
|
0.53p
|
0.45p
|
0.50p
|
627
|
|
27/06/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
200,000
|
|
26/06/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
2,801
|
|
25/06/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
23/06/2025
|
0.48p
|
0.53p
|
0.45p
|
0.50p
|
278,107
|
|
20/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
19/06/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
219,548
|
|
18/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
17/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
16/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
13/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
12/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
11/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
10/06/2025
|
0.48p
|
0.50p
|
0.47p
|
0.48p
|
601,801
|
|
09/06/2025
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
204
|
|
06/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
294,736
|
|
04/06/2025
|
0.53p
|
0.53p
|
0.48p
|
0.48p
|
300,700
|
|
03/06/2025
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
97,926
|
|
02/06/2025
|
0.53p
|
0.57p
|
0.40p
|
0.53p
|
174,017
|
|
30/05/2025
|
0.53p
|
0.57p
|
0.53p
|
0.53p
|
15,506
|
|
29/05/2025
|
0.53p
|
0.53p
|
0.46p
|
0.53p
|
150,000
|
|
28/05/2025
|
0.53p
|
0.58p
|
0.53p
|
0.53p
|
145,485
|
|
27/05/2025
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
40,000
|
|
26/05/2025
|
0.45p
|
0.53p
|
0.45p
|
0.53p
|
2,273,299
|
|
23/05/2025
|
0.45p
|
0.53p
|
0.45p
|
0.53p
|
2,273,299
|
|
22/05/2025
|
0.45p
|
0.50p
|
0.45p
|
0.45p
|
15,000
|
|
21/05/2025
|
0.45p
|
0.50p
|
0.45p
|
0.45p
|
49,306
|
|
20/05/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
19/05/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
16/05/2025
|
0.50p
|
0.50p
|
0.40p
|
0.45p
|
550,000
|
|
15/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
14/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
13/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
12/05/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
34,436
|
|
09/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
08/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
07/05/2025
|
0.50p
|
0.53p
|
0.40p
|
0.50p
|
50,000
|
|
06/05/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
05/05/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
8,220
|
|
02/05/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
8,220
|
|
01/05/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
30/04/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
29/04/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
28/04/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
39,483
|
|
25/04/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
24/04/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
20,000
|
|
23/04/2025
|
0.50p
|
0.56p
|
0.50p
|
0.50p
|
355,555
|
|
22/04/2025
|
0.53p
|
0.54p
|
0.40p
|
0.50p
|
266,199
|
|
21/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.53p
|
250,000
|
|
18/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.53p
|
250,000
|
|
17/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.53p
|
250,000
|
|
16/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
15/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
14/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
11/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
10/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
09/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
125
|
|
08/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
07/04/2025
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
174,039
|
|
04/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
446
|
|
03/04/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
3,400,636
|
|
02/04/2025
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
34,728
|
|
01/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
28/03/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
27/03/2025
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
255,918
|
|
26/03/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
190,341
|
|
25/03/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
16,933
|
|
24/03/2025
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
54,855
|
|
21/03/2025
|
0.65p
|
0.65p
|
0.54p
|
0.55p
|
150,029
|
|
20/03/2025
|
0.65p
|
0.65p
|
0.55p
|
0.65p
|
979,500
|
|
19/03/2025
|
0.63p
|
0.70p
|
0.63p
|
0.65p
|
300,544
|
|
18/03/2025
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
0
|
|
17/03/2025
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
357,383
|
|
14/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
13/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
12/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
11/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
10,600
|
|
10/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
07/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
|
06/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
20,766
|
|
05/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|