Westmount Energy Ltd.
(WTE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
16/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
676,753
|
15/07/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
233,544
|
14/07/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
100,000
|
11/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
10/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
09/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
08/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
07/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
04/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
03/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
4,000
|
02/07/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
01/07/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
1,100
|
30/06/2025
|
0.50p
|
0.53p
|
0.45p
|
0.50p
|
627
|
27/06/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
200,000
|
26/06/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
2,801
|
25/06/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
23/06/2025
|
0.48p
|
0.53p
|
0.45p
|
0.50p
|
278,107
|
20/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
19/06/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
219,548
|
18/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
17/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
16/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
13/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
12/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
11/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
10/06/2025
|
0.48p
|
0.50p
|
0.47p
|
0.48p
|
601,801
|
09/06/2025
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
204
|
06/06/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
294,736
|
04/06/2025
|
0.53p
|
0.53p
|
0.48p
|
0.48p
|
300,700
|
03/06/2025
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
97,926
|
02/06/2025
|
0.53p
|
0.57p
|
0.40p
|
0.53p
|
174,017
|
30/05/2025
|
0.53p
|
0.57p
|
0.53p
|
0.53p
|
15,506
|
29/05/2025
|
0.53p
|
0.53p
|
0.46p
|
0.53p
|
150,000
|
28/05/2025
|
0.53p
|
0.58p
|
0.53p
|
0.53p
|
145,485
|
27/05/2025
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
40,000
|
26/05/2025
|
0.45p
|
0.53p
|
0.45p
|
0.53p
|
2,273,299
|
23/05/2025
|
0.45p
|
0.53p
|
0.45p
|
0.53p
|
2,273,299
|
22/05/2025
|
0.45p
|
0.50p
|
0.45p
|
0.45p
|
15,000
|
21/05/2025
|
0.45p
|
0.50p
|
0.45p
|
0.45p
|
49,306
|
20/05/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
19/05/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
16/05/2025
|
0.50p
|
0.50p
|
0.40p
|
0.45p
|
550,000
|
15/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
14/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
13/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
12/05/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
34,436
|
09/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
08/05/2025
|
0.50p
|
0.53p
|
0.50p
|
0.50p
|
0
|
07/05/2025
|
0.50p
|
0.53p
|
0.40p
|
0.50p
|
50,000
|
06/05/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
05/05/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
8,220
|
02/05/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
8,220
|
01/05/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
30/04/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
29/04/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
28/04/2025
|
0.50p
|
0.50p
|
0.40p
|
0.50p
|
39,483
|
25/04/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
24/04/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
20,000
|
23/04/2025
|
0.50p
|
0.56p
|
0.50p
|
0.50p
|
355,555
|
22/04/2025
|
0.53p
|
0.54p
|
0.40p
|
0.50p
|
266,199
|
21/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.53p
|
250,000
|
18/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.53p
|
250,000
|
17/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.53p
|
250,000
|
16/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
15/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
14/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
11/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
10/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
09/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
125
|
08/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
07/04/2025
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
174,039
|
04/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
446
|
03/04/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
3,400,636
|
02/04/2025
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
34,728
|
01/04/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
28/03/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
27/03/2025
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
255,918
|
26/03/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
190,341
|
25/03/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
16,933
|
24/03/2025
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
54,855
|
21/03/2025
|
0.65p
|
0.65p
|
0.54p
|
0.55p
|
150,029
|
20/03/2025
|
0.65p
|
0.65p
|
0.55p
|
0.65p
|
979,500
|
19/03/2025
|
0.63p
|
0.70p
|
0.63p
|
0.65p
|
300,544
|
18/03/2025
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
0
|
17/03/2025
|
0.65p
|
0.70p
|
0.60p
|
0.63p
|
357,383
|
14/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
13/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
12/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
11/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
10,600
|
10/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
07/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
06/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
20,766
|
05/03/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
04/03/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
266
|
28/02/2025
|
0.65p
|
0.69p
|
0.60p
|
0.65p
|
1,014
|
27/02/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
0
|
26/02/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
492,054
|
25/02/2025
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
377,059
|
24/02/2025
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
498,920
|
21/02/2025
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
55,057
|
20/02/2025
|
0.75p
|
0.75p
|
0.65p
|
0.65p
|
465,318
|
19/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
18/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
17/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
9,685
|
14/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
13/02/2025
|
0.75p
|
0.79p
|
0.70p
|
0.75p
|
202,027
|
12/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
11/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
70,686
|
10/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
88,804
|
07/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
06/02/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
7,905
|
05/02/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
270
|
04/02/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
03/02/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
100,000
|
31/01/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
479,750
|
30/01/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
29/01/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
9,191
|
28/01/2025
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
0
|
27/01/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
133
|
24/01/2025
|
0.75p
|
0.78p
|
0.70p
|
0.75p
|
261,870
|
23/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
30,256
|
22/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
721,531
|
21/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
239,742
|
20/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
72,179
|
17/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
300,128
|