Westmount Energy Ltd.
(WTE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
300,128
|
|
16/01/2025
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
1,291
|
|
15/01/2025
|
0.75p
|
0.75p
|
0.72p
|
0.75p
|
0
|
|
14/01/2025
|
0.75p
|
0.78p
|
0.71p
|
0.75p
|
34,584
|
|
13/01/2025
|
0.75p
|
0.78p
|
0.75p
|
0.75p
|
384
|
|
10/01/2025
|
0.75p
|
0.75p
|
0.74p
|
0.75p
|
33,000
|
|
09/01/2025
|
0.75p
|
0.75p
|
0.72p
|
0.75p
|
0
|
|
08/01/2025
|
0.75p
|
0.76p
|
0.75p
|
0.75p
|
100,000
|
|
07/01/2025
|
0.80p
|
0.80p
|
0.60p
|
0.75p
|
1,860,586
|
|
06/01/2025
|
0.80p
|
0.87p
|
0.80p
|
0.80p
|
1,263
|
|
03/01/2025
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
02/01/2025
|
0.80p
|
0.87p
|
0.80p
|
0.80p
|
1,437
|
|
01/01/2025
|
0.80p
|
0.90p
|
0.80p
|
0.80p
|
200,459
|
|
31/12/2024
|
0.80p
|
0.90p
|
0.80p
|
0.80p
|
200,459
|
|
30/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
27/12/2024
|
0.80p
|
0.90p
|
0.80p
|
0.80p
|
1,427,026
|
|
26/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
25/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
24/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
23/12/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
1,494
|
|
20/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
19/12/2024
|
0.80p
|
0.87p
|
0.70p
|
0.80p
|
164,339
|
|
18/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
17/12/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
8,600
|
|
16/12/2024
|
0.80p
|
0.80p
|
0.74p
|
0.80p
|
0
|
|
13/12/2024
|
0.90p
|
0.90p
|
0.73p
|
0.80p
|
679,279
|
|
12/12/2024
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
1,319,230
|
|
11/12/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
50,000
|
|
10/12/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
09/12/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
76,923
|
|
06/12/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
10,000
|
|
05/12/2024
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
0
|
|
04/12/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
50,531
|
|
03/12/2024
|
0.90p
|
0.95p
|
0.87p
|
0.90p
|
139,240
|
|
02/12/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
29/11/2024
|
0.90p
|
0.94p
|
0.87p
|
0.90p
|
15,958
|
|
28/11/2024
|
0.90p
|
0.98p
|
0.90p
|
0.90p
|
215,127
|
|
27/11/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
0
|
|
26/11/2024
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
391
|
|
25/11/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
19,313
|
|
22/11/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
0
|
|
21/11/2024
|
0.90p
|
0.98p
|
0.87p
|
0.90p
|
57,500
|
|
20/11/2024
|
0.90p
|
0.99p
|
0.90p
|
0.90p
|
50,010
|
|
19/11/2024
|
1.10p
|
1.20p
|
0.86p
|
0.90p
|
1,201,268
|
|
18/11/2024
|
1.15p
|
1.15p
|
1.01p
|
1.15p
|
582
|
|
15/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
14/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
13/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
12/11/2024
|
1.15p
|
1.24p
|
1.15p
|
1.15p
|
50,483
|
|
11/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
08/11/2024
|
1.25p
|
1.25p
|
1.15p
|
1.15p
|
50,000
|
|
07/11/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
0
|
|
06/11/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
0
|
|
05/11/2024
|
1.25p
|
1.25p
|
1.24p
|
1.25p
|
9,000
|
|
04/11/2024
|
1.20p
|
1.30p
|
1.20p
|
1.25p
|
1,301,528
|
|
01/11/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
31/10/2024
|
1.15p
|
1.18p
|
1.10p
|
1.15p
|
195,000
|
|
30/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
29/10/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
60,811
|
|
28/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
25/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
24/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
60,000
|
|
23/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
10,000
|
|
22/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
21/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
18/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
17/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
16/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
15/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
14/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
11/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
10/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
404,000
|
|
09/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
384
|
|
08/10/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
79,624
|
|
07/10/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
04/10/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
03/10/2024
|
1.10p
|
1.20p
|
1.10p
|
1.15p
|
602,000
|
|
02/10/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
01/10/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
30/09/2024
|
1.10p
|
1.10p
|
1.01p
|
1.10p
|
30
|
|
27/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
26/09/2024
|
1.10p
|
1.16p
|
1.10p
|
1.10p
|
49,000
|
|
25/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
24/09/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
50,000
|
|
23/09/2024
|
1.10p
|
1.19p
|
1.10p
|
1.10p
|
8
|
|
20/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
19/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
18/09/2024
|
1.25p
|
1.25p
|
1.10p
|
1.10p
|
315,000
|
|
17/09/2024
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
515,900
|
|
16/09/2024
|
1.30p
|
1.30p
|
1.21p
|
1.25p
|
100,000
|
|
13/09/2024
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
12/09/2024
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
11/09/2024
|
1.35p
|
1.38p
|
1.27p
|
1.30p
|
0
|
|
10/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
09/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
06/09/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
344
|
|
05/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
04/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
03/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
02/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
30/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
29/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
28/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
27/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
26/08/2024
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
0
|
|
23/08/2024
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
0
|
|
22/08/2024
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
0
|
|
21/08/2024
|
1.40p
|
1.40p
|
1.20p
|
1.35p
|
394,275
|
|
20/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
19/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
16/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
15/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
50,000
|
|
14/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
13/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
12/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
09/08/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
14,103
|
|
08/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
07/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
06/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
05/08/2024
|
1.40p
|
1.49p
|
1.30p
|
1.40p
|
20,007
|
|
02/08/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
01/08/2024
|
1.40p
|
1.41p
|
1.40p
|
1.40p
|
1
|
|
31/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
5,467
|
|
30/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
45
|
|
29/07/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
45
|
|
26/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
25,045
|
|
25/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
67
|
|
24/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
94
|
|
23/07/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
22/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
127
|
|
19/07/2024
|
1.40p
|
1.42p
|
1.35p
|
1.40p
|
0
|
|
18/07/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
37,419
|