Market data

Select a section

Westmount Energy Ltd.

(WTE)
Sector: Oil, Gas and Coal
0.53p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 0.53p 0.57p 0.40p 0.53p 174,017
30/05/2025 0.53p 0.57p 0.53p 0.53p 15,506
29/05/2025 0.53p 0.53p 0.46p 0.53p 150,000
28/05/2025 0.53p 0.58p 0.53p 0.53p 145,485
27/05/2025 0.53p 0.53p 0.45p 0.53p 40,000
26/05/2025 0.45p 0.53p 0.45p 0.53p 2,273,299
23/05/2025 0.45p 0.53p 0.45p 0.53p 2,273,299
22/05/2025 0.45p 0.50p 0.45p 0.45p 15,000
21/05/2025 0.45p 0.50p 0.45p 0.45p 49,306
20/05/2025 0.45p 0.45p 0.43p 0.45p 0
19/05/2025 0.45p 0.45p 0.43p 0.45p 0
16/05/2025 0.50p 0.50p 0.40p 0.45p 550,000
15/05/2025 0.50p 0.53p 0.50p 0.50p 0
14/05/2025 0.50p 0.53p 0.50p 0.50p 0
13/05/2025 0.50p 0.53p 0.50p 0.50p 0
12/05/2025 0.50p 0.50p 0.40p 0.50p 34,436
09/05/2025 0.50p 0.53p 0.50p 0.50p 0
08/05/2025 0.50p 0.53p 0.50p 0.50p 0
07/05/2025 0.50p 0.53p 0.40p 0.50p 50,000
06/05/2025 0.50p 0.50p 0.50p 0.50p 0
05/05/2025 0.50p 0.55p 0.50p 0.50p 8,220
02/05/2025 0.50p 0.55p 0.50p 0.50p 8,220
01/05/2025 0.50p 0.50p 0.50p 0.50p 0
30/04/2025 0.50p 0.50p 0.50p 0.50p 0
29/04/2025 0.50p 0.50p 0.50p 0.50p 0
28/04/2025 0.50p 0.50p 0.40p 0.50p 39,483
25/04/2025 0.50p 0.50p 0.50p 0.50p 0
24/04/2025 0.50p 0.55p 0.50p 0.50p 20,000
23/04/2025 0.50p 0.56p 0.50p 0.50p 355,555
22/04/2025 0.53p 0.54p 0.40p 0.50p 266,199
21/04/2025 0.55p 0.55p 0.50p 0.53p 250,000
18/04/2025 0.55p 0.55p 0.50p 0.53p 250,000
17/04/2025 0.55p 0.55p 0.50p 0.53p 250,000
16/04/2025 0.55p 0.55p 0.53p 0.55p 0
15/04/2025 0.55p 0.55p 0.53p 0.55p 0
14/04/2025 0.55p 0.55p 0.53p 0.55p 0
11/04/2025 0.55p 0.55p 0.53p 0.55p 0
10/04/2025 0.55p 0.55p 0.53p 0.55p 0
09/04/2025 0.55p 0.55p 0.50p 0.55p 125
08/04/2025 0.55p 0.55p 0.53p 0.55p 0
07/04/2025 0.55p 0.57p 0.50p 0.55p 174,039
04/04/2025 0.55p 0.55p 0.50p 0.55p 446
03/04/2025 0.55p 0.60p 0.55p 0.55p 3,400,636
02/04/2025 0.55p 0.59p 0.55p 0.55p 34,728
01/04/2025 0.55p 0.55p 0.53p 0.55p 0
28/03/2025 0.55p 0.55p 0.53p 0.55p 0
27/03/2025 0.55p 0.60p 0.51p 0.55p 255,918
26/03/2025 0.55p 0.60p 0.55p 0.55p 190,341
25/03/2025 0.55p 0.57p 0.55p 0.55p 16,933
24/03/2025 0.55p 0.60p 0.50p 0.55p 54,855
21/03/2025 0.65p 0.65p 0.54p 0.55p 150,029
20/03/2025 0.65p 0.65p 0.55p 0.65p 979,500
19/03/2025 0.63p 0.70p 0.63p 0.65p 300,544
18/03/2025 0.63p 0.63p 0.61p 0.63p 0
17/03/2025 0.65p 0.70p 0.60p 0.63p 357,383
14/03/2025 0.65p 0.65p 0.62p 0.65p 0
13/03/2025 0.65p 0.65p 0.62p 0.65p 0
12/03/2025 0.65p 0.65p 0.62p 0.65p 0
11/03/2025 0.65p 0.65p 0.60p 0.65p 10,600
10/03/2025 0.65p 0.65p 0.62p 0.65p 0
07/03/2025 0.65p 0.65p 0.62p 0.65p 0
06/03/2025 0.65p 0.65p 0.60p 0.65p 20,766
05/03/2025 0.65p 0.65p 0.62p 0.65p 0
04/03/2025 0.65p 0.65p 0.60p 0.65p 266
28/02/2025 0.65p 0.69p 0.60p 0.65p 1,014
27/02/2025 0.65p 0.65p 0.62p 0.65p 0
26/02/2025 0.65p 0.70p 0.60p 0.65p 492,054
25/02/2025 0.65p 0.70p 0.60p 0.65p 377,059
24/02/2025 0.65p 0.70p 0.65p 0.65p 498,920
21/02/2025 0.65p 0.65p 0.60p 0.65p 55,057
20/02/2025 0.75p 0.75p 0.65p 0.65p 465,318
19/02/2025 0.75p 0.75p 0.73p 0.75p 0
18/02/2025 0.75p 0.75p 0.73p 0.75p 0
17/02/2025 0.75p 0.75p 0.70p 0.75p 9,685
14/02/2025 0.75p 0.75p 0.73p 0.75p 0
13/02/2025 0.75p 0.79p 0.70p 0.75p 202,027
12/02/2025 0.75p 0.75p 0.73p 0.75p 0
11/02/2025 0.75p 0.75p 0.70p 0.75p 70,686
10/02/2025 0.75p 0.75p 0.70p 0.75p 88,804
07/02/2025 0.75p 0.75p 0.73p 0.75p 0
06/02/2025 0.75p 0.75p 0.70p 0.75p 7,905
05/02/2025 0.75p 0.75p 0.75p 0.75p 270
04/02/2025 0.75p 0.75p 0.73p 0.75p 0
03/02/2025 0.75p 0.75p 0.75p 0.75p 100,000
31/01/2025 0.75p 0.75p 0.70p 0.75p 479,750
30/01/2025 0.75p 0.75p 0.73p 0.75p 0
29/01/2025 0.75p 0.75p 0.75p 0.75p 9,191
28/01/2025 0.75p 0.75p 0.73p 0.75p 0
27/01/2025 0.75p 0.75p 0.75p 0.75p 133
24/01/2025 0.75p 0.78p 0.70p 0.75p 261,870
23/01/2025 0.75p 0.78p 0.75p 0.75p 30,256
22/01/2025 0.75p 0.78p 0.75p 0.75p 721,531
21/01/2025 0.75p 0.78p 0.75p 0.75p 239,742
20/01/2025 0.75p 0.78p 0.75p 0.75p 72,179
17/01/2025 0.75p 0.78p 0.75p 0.75p 300,128
16/01/2025 0.75p 0.75p 0.70p 0.75p 1,291
15/01/2025 0.75p 0.75p 0.72p 0.75p 0
14/01/2025 0.75p 0.78p 0.71p 0.75p 34,584
13/01/2025 0.75p 0.78p 0.75p 0.75p 384
10/01/2025 0.75p 0.75p 0.74p 0.75p 33,000
09/01/2025 0.75p 0.75p 0.72p 0.75p 0
08/01/2025 0.75p 0.76p 0.75p 0.75p 100,000
07/01/2025 0.80p 0.80p 0.60p 0.75p 1,860,586
06/01/2025 0.80p 0.87p 0.80p 0.80p 1,263
03/01/2025 0.80p 0.80p 0.74p 0.80p 0
02/01/2025 0.80p 0.87p 0.80p 0.80p 1,437
01/01/2025 0.80p 0.90p 0.80p 0.80p 200,459
31/12/2024 0.80p 0.90p 0.80p 0.80p 200,459
30/12/2024 0.80p 0.80p 0.74p 0.80p 0
27/12/2024 0.80p 0.90p 0.80p 0.80p 1,427,026
26/12/2024 0.80p 0.80p 0.74p 0.80p 0
25/12/2024 0.80p 0.80p 0.74p 0.80p 0
24/12/2024 0.80p 0.80p 0.74p 0.80p 0
23/12/2024 0.80p 0.80p 0.77p 0.80p 1,494
20/12/2024 0.80p 0.80p 0.74p 0.80p 0
19/12/2024 0.80p 0.87p 0.70p 0.80p 164,339
18/12/2024 0.80p 0.80p 0.74p 0.80p 0
17/12/2024 0.80p 0.80p 0.77p 0.80p 8,600
16/12/2024 0.80p 0.80p 0.74p 0.80p 0
13/12/2024 0.90p 0.90p 0.73p 0.80p 679,279
12/12/2024 0.90p 0.92p 0.90p 0.90p 1,319,230
11/12/2024 0.90p 0.90p 0.80p 0.90p 50,000
10/12/2024 0.90p 0.93p 0.90p 0.90p 0
09/12/2024 0.90p 0.90p 0.87p 0.90p 76,923
06/12/2024 0.90p 0.94p 0.90p 0.90p 10,000
05/12/2024 0.90p 0.93p 0.90p 0.90p 0
04/12/2024 0.90p 1.00p 0.90p 0.90p 50,531
03/12/2024 0.90p 0.95p 0.87p 0.90p 139,240

Market data

Select a section