Westmount Energy Ltd.
(WTE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
0
|
|
21/11/2024
|
0.90p
|
0.98p
|
0.87p
|
0.90p
|
57,500
|
|
20/11/2024
|
0.90p
|
0.99p
|
0.90p
|
0.90p
|
50,010
|
|
19/11/2024
|
1.10p
|
1.20p
|
0.86p
|
0.90p
|
1,201,268
|
|
18/11/2024
|
1.15p
|
1.15p
|
1.01p
|
1.15p
|
582
|
|
15/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
14/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
13/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
12/11/2024
|
1.15p
|
1.24p
|
1.15p
|
1.15p
|
50,483
|
|
11/11/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
08/11/2024
|
1.25p
|
1.25p
|
1.15p
|
1.15p
|
50,000
|
|
07/11/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
0
|
|
06/11/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
0
|
|
05/11/2024
|
1.25p
|
1.25p
|
1.24p
|
1.25p
|
9,000
|
|
04/11/2024
|
1.20p
|
1.30p
|
1.20p
|
1.25p
|
1,301,528
|
|
01/11/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
31/10/2024
|
1.15p
|
1.18p
|
1.10p
|
1.15p
|
195,000
|
|
30/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
29/10/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
60,811
|
|
28/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
25/10/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
24/10/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
60,000
|
|
23/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
10,000
|
|
22/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
21/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
18/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
17/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
16/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
15/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
14/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
11/10/2024
|
1.20p
|
1.25p
|
1.20p
|
1.20p
|
0
|
|
10/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
404,000
|
|
09/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
384
|
|
08/10/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
79,624
|
|
07/10/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
04/10/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
03/10/2024
|
1.10p
|
1.20p
|
1.10p
|
1.15p
|
602,000
|
|
02/10/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
01/10/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
30/09/2024
|
1.10p
|
1.10p
|
1.01p
|
1.10p
|
30
|
|
27/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
26/09/2024
|
1.10p
|
1.16p
|
1.10p
|
1.10p
|
49,000
|
|
25/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
24/09/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
50,000
|
|
23/09/2024
|
1.10p
|
1.19p
|
1.10p
|
1.10p
|
8
|
|
20/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
19/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
18/09/2024
|
1.25p
|
1.25p
|
1.10p
|
1.10p
|
315,000
|
|
17/09/2024
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
515,900
|
|
16/09/2024
|
1.30p
|
1.30p
|
1.21p
|
1.25p
|
100,000
|
|
13/09/2024
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
12/09/2024
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
11/09/2024
|
1.35p
|
1.38p
|
1.27p
|
1.30p
|
0
|
|
10/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
09/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
06/09/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
344
|
|
05/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
04/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
03/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
02/09/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
30/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
29/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
28/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
27/08/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
26/08/2024
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
0
|
|
23/08/2024
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
0
|
|
22/08/2024
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
0
|
|
21/08/2024
|
1.40p
|
1.40p
|
1.20p
|
1.35p
|
394,275
|
|
20/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
19/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
16/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
15/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
50,000
|
|
14/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
13/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
12/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
09/08/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
14,103
|
|
08/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
07/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
06/08/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
05/08/2024
|
1.40p
|
1.49p
|
1.30p
|
1.40p
|
20,007
|
|
02/08/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
01/08/2024
|
1.40p
|
1.41p
|
1.40p
|
1.40p
|
1
|
|
31/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
5,467
|
|
30/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
45
|
|
29/07/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
45
|
|
26/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
25,045
|
|
25/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
67
|
|
24/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
94
|
|
23/07/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
22/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
127
|
|
19/07/2024
|
1.40p
|
1.42p
|
1.35p
|
1.40p
|
0
|
|
18/07/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
37,419
|
|
17/07/2024
|
1.35p
|
1.37p
|
1.30p
|
1.35p
|
14,040
|
|
16/07/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
15/07/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
28
|
|
12/07/2024
|
1.35p
|
1.37p
|
1.35p
|
1.35p
|
71,402
|
|
11/07/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
10/07/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
09/07/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
08/07/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
143
|
|
05/07/2024
|
1.35p
|
1.38p
|
1.35p
|
1.35p
|
50,000
|
|
04/07/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
03/07/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
404,404
|
|
02/07/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
0
|
|
01/07/2024
|
1.35p
|
1.35p
|
1.30p
|
1.35p
|
147,685
|
|
28/06/2024
|
1.40p
|
1.49p
|
1.35p
|
1.40p
|
402
|
|
27/06/2024
|
1.40p
|
1.42p
|
1.35p
|
1.40p
|
700,000
|
|
26/06/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
25/06/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
24/06/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
21/06/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
384,615
|
|
20/06/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
19/06/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
18/06/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
33,180
|
|
17/06/2024
|
1.40p
|
1.42p
|
1.40p
|
1.40p
|
0
|
|
14/06/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
43,562
|
|
13/06/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
12/06/2024
|
1.40p
|
1.42p
|
1.31p
|
1.40p
|
86,500
|
|
11/06/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
10/06/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
07/06/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
793
|
|
06/06/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
05/06/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
10,000
|
|
04/06/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
03/06/2024
|
1.40p
|
1.43p
|
1.30p
|
1.40p
|
16,971
|
|
31/05/2024
|
1.40p
|
1.50p
|
1.31p
|
1.50p
|
136,422
|
|
30/05/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
29/05/2024
|
1.40p
|
1.40p
|
1.38p
|
1.40p
|
0
|
|
28/05/2024
|
1.40p
|
1.49p
|
1.35p
|
1.40p
|
10,936
|
|
27/05/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
1,070
|