Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI World Technology UCITS ETF

(WTEC)
Sector: n/a
$149.11
$0.69 0.46
Last updated: 17:11:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $150.88 $151.07 $147.78 $149.11 3,397
10/04/2025 $154.46 $154.86 $148.42 $148.42 6,793
09/04/2025 $137.46 $140.82 $135.36 $139.55 3,991
08/04/2025 $142.11 $146.97 $141.29 $143.73 7,501
07/04/2025 $130.41 $142.00 $129.52 $136.46 46,491
04/04/2025 $148.47 $148.98 $140.17 $142.11 11,645
03/04/2025 $153.32 $154.26 $149.30 $150.07 10,435
02/04/2025 $158.37 $159.65 $156.36 $159.49 8,952
01/04/2025 $157.00 $158.45 $155.87 $158.17 5,877
31/03/2025 $155.51 $155.68 $153.28 $154.66 25,829
28/03/2025 $160.72 $161.23 $157.70 $157.73 8,661
27/03/2025 $162.41 $162.92 $160.88 $162.01 2,204
26/03/2025 $166.71 $167.23 $163.51 $163.87 3,758
25/03/2025 $166.06 $167.12 $165.80 $167.04 3,257
24/03/2025 $165.65 $178.07 $165.29 $166.38 16,812
21/03/2025 $162.67 $162.99 $160.67 $162.67 10,364
20/03/2025 $165.16 $165.16 $162.25 $163.04 9,525
19/03/2025 $161.17 $163.78 $161.17 $163.47 12,989
18/03/2025 $163.41 $164.33 $161.15 $162.34 9,434
17/03/2025 $162.47 $164.44 $162.24 $162.63 1,942
14/03/2025 $160.17 $163.19 $160.17 $162.59 4,215
13/03/2025 $159.86 $161.87 $159.23 $159.32 28,996
12/03/2025 $159.66 $162.65 $159.43 $162.54 12,565
11/03/2025 $159.46 $160.77 $157.81 $158.90 28,781
10/03/2025 $165.71 $165.88 $159.27 $160.11 13,548
07/03/2025 $165.78 $166.43 $163.85 $163.85 13,535
06/03/2025 $168.56 $168.76 $165.94 $167.74 12,782
05/03/2025 $168.74 $169.25 $165.99 $166.42 24,877
04/03/2025 $167.25 $167.67 $163.83 $164.63 14,212
03/03/2025 $172.64 $173.71 $170.24 $171.10 8,241
28/02/2025 $170.15 $171.04 $168.45 $169.76 16,782
27/02/2025 $177.26 $178.12 $173.46 $174.64 10,280
26/02/2025 $176.62 $177.79 $175.67 $177.71 4,102
25/02/2025 $176.62 $177.95 $174.00 $174.57 15,444
24/02/2025 $180.77 $181.10 $177.64 $179.20 7,952
21/02/2025 $184.33 $185.03 $183.00 $183.34 4,693
20/02/2025 $184.22 $185.38 $183.26 $183.71 1,312
19/02/2025 $184.60 $185.30 $183.40 $184.55 11,855
18/02/2025 $184.93 $185.55 $184.00 $184.59 685
17/02/2025 $184.64 $184.83 $183.95 $184.41 606
14/02/2025 $183.07 $183.37 $182.29 $183.07 4,100
13/02/2025 $180.14 $182.57 $179.99 $182.29 6,934
12/02/2025 $180.01 $180.51 $177.56 $178.88 11,582
11/02/2025 $178.84 $180.71 $178.47 $180.69 13,212
10/02/2025 $178.00 $180.25 $177.26 $179.93 6,826
07/02/2025 $179.77 $180.23 $177.56 $177.56 11,924
06/02/2025 $178.16 $178.81 $177.74 $176.55 7,413
05/02/2025 $175.06 $176.56 $174.16 $176.55 5,734
04/02/2025 $172.96 $175.47 $172.62 $172.54 4,168
03/02/2025 $171.64 $179.25 $171.00 $172.54 11,355
31/01/2025 $178.54 $179.64 $178.16 $179.19 4,904
30/01/2025 $177.26 $177.90 $175.34 $175.60 7,029
29/01/2025 $180.32 $181.72 $176.73 $176.84 11,026
28/01/2025 $175.18 $176.71 $173.10 $176.42 3,402
27/01/2025 $176.18 $176.67 $170.70 $173.02 4,124
24/01/2025 $184.39 $185.43 $183.91 $184.16 10,769
23/01/2025 $183.39 $183.80 $182.67 $183.62 4,461
22/01/2025 $181.83 $183.95 $181.71 $183.95 5,474
21/01/2025 $179.41 $179.93 $178.41 $178.92 1,098
20/01/2025 $179.46 $180.62 $178.68 $180.43 1,353
17/01/2025 $177.10 $179.69 $177.09 $179.69 7,252
16/01/2025 $180.26 $181.45 $178.08 $177.88 11,785
15/01/2025 $174.81 $178.37 $174.38 $177.88 8,845
14/01/2025 $176.02 $176.44 $174.22 $174.42 15,419
13/01/2025 $175.04 $175.25 $172.70 $173.23 7,346
10/01/2025 $179.11 $179.64 $175.15 $175.36 11,691
09/01/2025 $178.74 $179.88 $178.72 $179.32 2,105
08/01/2025 $180.63 $181.21 $179.13 $179.78 21,654
07/01/2025 $184.10 $185.33 $180.80 $181.61 29,972
06/01/2025 $181.81 $185.44 $181.69 $185.38 951
03/01/2025 $179.22 $180.31 $178.76 $180.29 4,842
02/01/2025 $181.15 $181.16 $178.00 $179.09 7,438
01/01/2025 $180.25 $181.31 $180.11 $181.13 153
31/12/2024 $180.25 $181.31 $180.11 $181.13 153
30/12/2024 $181.63 $182.25 $178.95 $180.08 3,008
27/12/2024 $184.74 $185.18 $180.91 $181.81 5,482
26/12/2024 $182.99 $183.95 $182.97 $183.20 460
25/12/2024 $182.99 $183.95 $182.97 $183.20 460
24/12/2024 $182.99 $183.95 $182.97 $183.20 460
23/12/2024 $181.40 $183.19 $181.04 $181.68 6,027
20/12/2024 $177.33 $181.09 $175.59 $180.95 6,394
19/12/2024 $179.05 $180.12 $178.55 $180.12 6,353
18/12/2024 $184.12 $184.83 $183.86 $184.46 965
17/12/2024 $183.36 $183.85 $182.46 $183.67 1,740
16/12/2024 $182.64 $183.49 $181.95 $183.15 3,630
13/12/2024 $182.92 $184.22 $181.60 $181.60 5,736
12/12/2024 $182.20 $182.52 $181.38 $182.37 1,005
11/12/2024 $180.27 $182.85 $180.26 $182.85 10,248
10/12/2024 $181.84 $182.90 $180.90 $180.93 19,062
09/12/2024 $183.70 $184.13 $182.58 $182.73 595
06/12/2024 $183.70 $184.36 $182.86 $183.73 1,282
05/12/2024 $184.63 $184.63 $183.05 $183.54 7,487
04/12/2024 $181.27 $183.00 $181.27 $182.85 2,331
03/12/2024 $179.02 $179.66 $178.83 $179.60 747
02/12/2024 $176.79 $179.25 $176.41 $179.07 2,425
29/11/2024 $176.39 $177.46 $175.61 $177.42 1,673
28/11/2024 $176.36 $176.36 $175.97 $176.27 3,191
27/11/2024 $176.94 $176.94 $174.31 $174.34 965
26/11/2024 $176.35 $177.46 $176.28 $177.09 8,866
25/11/2024 $177.72 $178.18 $176.27 $176.69 1,158
22/11/2024 $175.84 $177.89 $175.73 $176.94 2,381
21/11/2024 $174.90 $177.23 $173.88 $174.00 8,096
20/11/2024 $176.18 $176.51 $173.67 $174.00 5,872
19/11/2024 $174.36 $174.62 $172.58 $174.62 3,310
18/11/2024 $174.15 $174.84 $172.39 $174.40 2,958
15/11/2024 $176.30 $176.48 $173.74 $178.38 1,372
14/11/2024 $178.01 $179.37 $177.66 $178.38 2,872
13/11/2024 $177.79 $178.24 $176.99 $178.07 200
12/11/2024 $177.26 $178.40 $176.60 $178.18 3,538
11/11/2024 $178.98 $179.67 $176.99 $176.99 1,768
08/11/2024 $179.54 $179.72 $178.26 $178.44 3,813
07/11/2024 $176.05 $178.27 $176.05 $178.26 1,100
06/11/2024 $174.15 $175.49 $173.67 $174.85 15,063
05/11/2024 $169.86 $171.45 $169.58 $171.45 9,936
04/11/2024 $171.45 $171.45 $169.68 $170.31 735
01/11/2024 $169.89 $170.79 $168.69 $170.50 2,259
31/10/2024 $172.12 $172.51 $168.50 $169.10 2,085
30/10/2024 $176.68 $177.75 $175.20 $175.20 2,112
29/10/2024 $175.21 $176.34 $174.63 $176.18 1,133
28/10/2024 $176.27 $176.93 $174.93 $175.19 3,752
25/10/2024 $174.20 $176.45 $174.20 $176.07 5,508
24/10/2024 $173.80 $174.61 $164.28 $174.20 4,001
23/10/2024 $175.68 $175.81 $174.20 $174.20 4,167
22/10/2024 $175.29 $175.92 $174.38 $175.62 7,448
21/10/2024 $174.30 $175.80 $173.31 $174.45 3,822
18/10/2024 $174.40 $175.21 $174.32 $174.75 11,121
17/10/2024 $174.40 $175.42 $174.08 $174.84 1,820
16/10/2024 $172.72 $174.43 $171.89 $172.54 1,683
15/10/2024 $176.24 $176.90 $172.97 $173.40 5,065
14/10/2024 $174.01 $176.98 $173.88 $175.98 10,903

Market data

Select a section