Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI World Technology UCITS ETF

(WTEC)
Sector: n/a
$167.95
$3.59 2.18
Last updated: 14:36:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $167.01 $168.04 $166.60 $164.36 853
18/09/2024 $164.28 $165.44 $164.28 $164.36 1,238
17/09/2024 $165.38 $166.12 $165.21 $165.28 1,370
16/09/2024 $165.74 $166.46 $163.43 $164.50 2,985
13/09/2024 $165.49 $166.24 $165.00 $164.22 1,101
12/09/2024 $164.41 $165.11 $162.94 $158.49 6,776
11/09/2024 $158.58 $160.52 $157.50 $158.20 1,604
10/09/2024 $157.13 $158.27 $156.64 $158.20 5,368
09/09/2024 $156.40 $157.23 $155.10 $155.99 4,698
06/09/2024 $158.49 $158.89 $155.00 $155.01 9,824
05/09/2024 $159.18 $160.88 $158.03 $158.43 11,350
04/09/2024 $158.00 $160.21 $157.54 $159.30 12,452
03/09/2024 $166.82 $167.57 $161.69 $162.18 5,817
02/09/2024 $166.99 $167.79 $166.75 $165.95 673
30/08/2024 $166.52 $167.71 $165.83 $165.95 2,460
29/08/2024 $165.11 $169.00 $164.43 $168.08 3,938
28/08/2024 $168.64 $169.04 $165.51 $165.90 3,865
27/08/2024 $167.68 $168.40 $165.84 $168.15 2,719
26/08/2024 $170.62 $171.34 $168.89 $168.89 3,593
23/08/2024 $170.62 $171.34 $168.89 $168.89 3,593
22/08/2024 $170.62 $171.34 $168.89 $168.89 3,593
21/08/2024 $169.49 $170.00 $169.13 $169.61 5,858
20/08/2024 $170.05 $170.33 $168.39 $168.85 9,090
19/08/2024 $167.90 $168.31 $166.77 $166.49 5,975
16/08/2024 $167.83 $168.61 $165.75 $165.99 7,123
15/08/2024 $163.20 $166.23 $162.86 $165.99 6,325
14/08/2024 $161.85 $162.54 $160.87 $162.54 7,246
13/08/2024 $158.17 $160.76 $157.61 $160.76 4,848
12/08/2024 $156.07 $157.97 $155.93 $156.93 1,343
09/08/2024 $154.96 $156.33 $154.39 $154.89 2,320
08/08/2024 $150.55 $153.84 $149.95 $153.72 10,858
07/08/2024 $152.66 $155.66 $152.38 $154.77 28,202
06/08/2024 $152.88 $156.64 $149.24 $152.01 55,795
05/08/2024 $142.55 $151.41 $141.91 $150.69 14,195
02/08/2024 $156.26 $156.70 $153.41 $154.90 21,532
01/08/2024 $165.49 $166.49 $161.99 $161.99 5,906
31/07/2024 $161.72 $164.19 $161.07 $164.15 2,308
30/07/2024 $162.04 $162.47 $158.99 $159.10 2,170
29/07/2024 $163.80 $163.84 $161.57 $161.82 9,955
26/07/2024 $161.63 $162.88 $161.00 $162.32 12,261
25/07/2024 $163.00 $163.06 $158.46 $162.32 17,047
24/07/2024 $168.16 $168.16 $164.59 $164.59 6,518
23/07/2024 $168.78 $170.55 $168.27 $170.41 11,363
22/07/2024 $167.14 $169.38 $166.87 $167.72 2,562
19/07/2024 $167.54 $169.11 $166.81 $166.81 14,817
18/07/2024 $170.98 $171.34 $166.69 $166.69 11,333
17/07/2024 $174.23 $174.23 $169.89 $170.24 4,234
16/07/2024 $176.15 $176.52 $174.78 $175.40 876
15/07/2024 $176.16 $177.73 $176.16 $177.08 2,335
12/07/2024 $173.92 $176.69 $173.49 $176.46 10,494
11/07/2024 $178.26 $178.84 $174.31 $174.31 714
10/07/2024 $176.08 $177.10 $176.08 $176.96 3,665
09/07/2024 $176.45 $176.89 $175.72 $175.79 2,680
08/07/2024 $174.45 $175.50 $174.42 $175.44 2,674
05/07/2024 $173.85 $174.37 $173.68 $174.36 2,688
04/07/2024 $173.57 $173.73 $173.03 $173.18 5,286
03/07/2024 $171.05 $172.82 $170.93 $172.82 10,434
02/07/2024 $169.35 $170.36 $168.96 $170.16 4,483
01/07/2024 $169.26 $169.45 $166.71 $169.08 3,235
28/06/2024 $169.63 $171.13 $169.44 $170.18 3,487
27/06/2024 $168.21 $169.40 $168.04 $168.07 2,052
26/06/2024 $169.06 $169.48 $167.75 $167.88 2,461
25/06/2024 $165.15 $167.66 $164.65 $167.66 1,557
24/06/2024 $168.73 $168.98 $166.41 $167.25 8,868
21/06/2024 $170.50 $170.63 $168.01 $169.26 7,942
20/06/2024 $174.22 $174.38 $172.30 $172.38 5,459
19/06/2024 $173.13 $173.46 $173.08 $173.13 2,126
18/06/2024 $171.69 $172.31 $171.42 $171.66 5,165
17/06/2024 $169.94 $171.00 $169.37 $170.18 1,997
14/06/2024 $169.43 $169.98 $168.13 $168.91 2,081
13/06/2024 $169.42 $169.42 $168.08 $168.49 13,823
12/06/2024 $163.53 $167.98 $163.52 $167.88 3,152
11/06/2024 $161.15 $162.31 $160.38 $162.22 3,341
10/06/2024 $160.60 $162.13 $160.00 $161.71 6,904
07/06/2024 $160.92 $160.92 $159.46 $160.23 1,087
06/06/2024 $161.01 $161.86 $160.34 $160.34 782
05/06/2024 $157.16 $159.74 $156.97 $159.73 16,668
04/06/2024 $155.91 $156.30 $155.20 $155.84 2,127
03/06/2024 $156.05 $156.61 $155.40 $155.54 1,489
31/05/2024 $154.87 $156.29 $152.66 $152.76 3,407
30/05/2024 $157.43 $157.89 $155.82 $156.51 23,812
29/05/2024 $160.13 $160.15 $157.98 $158.86 4,972
28/05/2024 $158.76 $159.40 $158.19 $159.40 4,001
27/05/2024 $156.21 $157.46 $155.84 $157.45 1,426
24/05/2024 $156.21 $157.46 $155.84 $157.45 1,426
23/05/2024 $157.68 $158.54 $157.15 $157.68 14,206
22/05/2024 $155.35 $155.71 $155.01 $155.67 1,571
21/05/2024 $154.82 $155.24 $154.19 $155.19 3,515
20/05/2024 $153.42 $154.80 $153.32 $154.72 680
17/05/2024 $153.75 $153.95 $153.24 $153.29 1,950
16/05/2024 $154.59 $154.76 $154.18 $154.56 445
15/05/2024 $150.73 $153.24 $150.65 $153.24 3,904
14/05/2024 $149.49 $150.09 $148.69 $149.84 1,245
13/05/2024 $149.37 $149.88 $149.32 $149.53 1,172
10/05/2024 $148.81 $149.44 $148.60 $148.70 1,863
09/05/2024 $148.08 $148.53 $147.62 $148.46 5,229
08/05/2024 $148.62 $148.89 $147.55 $148.13 17,624
07/05/2024 $149.13 $149.42 $148.66 $149.00 6,051
06/05/2024 $144.46 $147.22 $144.27 $146.93 3,392
03/05/2024 $144.46 $147.22 $144.27 $146.93 3,392
02/05/2024 $142.00 $142.61 $141.40 $142.08 4,456
01/05/2024 $141.20 $141.70 $140.98 $140.99 188
30/04/2024 $145.44 $145.73 $144.52 $144.52 1,715
29/04/2024 $145.68 $146.02 $144.76 $145.27 8,834
26/04/2024 $144.00 $145.56 $143.79 $145.27 2,715
25/04/2024 $141.76 $142.14 $139.97 $141.16 45,144
24/04/2024 $143.20 $143.83 $142.66 $142.65 2,823
23/04/2024 $140.15 $142.18 $139.94 $142.18 1,088
22/04/2024 $139.67 $139.79 $137.92 $138.65 49,871
19/04/2024 $141.80 $142.42 $140.30 $140.30 2,835
18/04/2024 $144.83 $145.01 $142.30 $144.01 1,542
17/04/2024 $146.16 $146.74 $145.10 $145.10 1,435
16/04/2024 $145.91 $146.85 $145.49 $146.44 1,605
15/04/2024 $149.70 $149.82 $148.67 $148.79 2,726
12/04/2024 $151.59 $151.81 $148.80 $149.56 2,041
11/04/2024 $148.49 $149.04 $148.49 $148.99 8
10/04/2024 $149.64 $149.81 $147.55 $148.24 2,559
09/04/2024 $149.58 $149.89 $147.70 $148.18 1,962
08/04/2024 $149.34 $150.14 $148.94 $149.63 4,741
05/04/2024 $148.12 $149.35 $148.08 $149.35 29,860
04/04/2024 $150.79 $152.02 $150.79 $151.37 2,149
03/04/2024 $149.47 $151.13 $149.35 $151.13 3,543
02/04/2024 $151.39 $151.63 $148.85 $149.54 6,125
01/04/2024 $151.25 $151.43 $150.72 $151.13 2,953
29/03/2024 $151.25 $151.43 $150.72 $151.13 2,953
28/03/2024 $151.25 $151.43 $150.72 $151.13 2,953
27/03/2024 $151.50 $152.21 $150.41 $150.80 3,233
26/03/2024 $152.90 $153.25 $152.19 $152.42 941
25/03/2024 $152.66 $152.93 $151.42 $152.46 2,149
22/03/2024 $153.58 $153.58 $152.14 $152.77 2,866
21/03/2024 $153.40 $153.93 $152.85 $153.67 10,287
20/03/2024 $150.01 $150.66 $150.01 $150.26 928

Market data

Select a section