Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI World Technology UCITS ETF

(WTEC)
Sector: n/a
$199.55
$-0.32 -0.16
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $200.41 $200.64 $199.13 $199.55 5,543
17/07/2025 $198.73 $199.88 $198.15 $199.87 4,198
16/07/2025 $196.63 $197.76 $195.92 $195.92 5,766
15/07/2025 $197.28 $198.47 $197.14 $198.36 1,386
14/07/2025 $194.68 $195.55 $193.73 $195.49 2,611
11/07/2025 $195.87 $196.80 $195.13 $196.32 669
10/07/2025 $196.88 $197.47 $195.39 $196.18 5,275
09/07/2025 $195.00 $197.19 $194.92 $195.77 10,210
08/07/2025 $195.07 $195.13 $194.46 $194.63 15,220
07/07/2025 $194.98 $196.53 $194.71 $194.97 6,555
04/07/2025 $195.44 $195.53 $194.27 $194.72 407
03/07/2025 $193.80 $196.20 $193.09 $195.95 4,782
02/07/2025 $192.06 $192.86 $189.93 $192.86 7,158
01/07/2025 $193.32 $194.18 $190.37 $191.17 5,672
30/06/2025 $192.86 $193.62 $192.15 $192.23 809
27/06/2025 $192.08 $192.72 $191.70 $192.72 2,806
26/06/2025 $190.99 $191.55 $189.99 $190.54 9,960
25/06/2025 $188.21 $190.00 $187.85 $189.24 411
24/06/2025 $187.44 $187.76 $186.42 $187.76 2,070
23/06/2025 $182.65 $189.12 $182.43 $183.55 1,502
20/06/2025 $183.45 $184.63 $182.53 $182.87 1,302
19/06/2025 $182.77 $183.22 $181.07 $181.38 2,385
18/06/2025 $183.92 $184.37 $183.36 $184.07 2,095
17/06/2025 $183.62 $184.28 $183.10 $184.04 2,005
16/06/2025 $182.75 $185.06 $182.52 $184.81 354
13/06/2025 $181.32 $183.03 $181.32 $183.03 1,892
12/06/2025 $183.17 $184.61 $182.37 $184.41 1,648
11/06/2025 $183.03 $184.64 $182.02 $184.28 661
10/06/2025 $182.64 $183.14 $182.02 $182.90 3,721
09/06/2025 $182.22 $183.69 $182.22 $183.18 521
06/06/2025 $181.37 $183.06 $181.27 $182.50 1,643
05/06/2025 $181.57 $183.26 $181.50 $183.26 30,833
04/06/2025 $180.88 $181.91 $180.88 $181.68 7,769
03/06/2025 $178.22 $180.74 $177.59 $180.69 6,666
02/06/2025 $175.81 $177.76 $174.91 $177.47 1,656
30/05/2025 $177.58 $178.00 $176.34 $176.90 3,586
29/05/2025 $181.57 $182.32 $178.55 $178.81 377
28/05/2025 $177.36 $178.26 $177.13 $177.45 4,731
27/05/2025 $175.81 $177.23 $175.32 $177.13 895
26/05/2025 $175.38 $176.04 $170.89 $173.33 6,322
23/05/2025 $175.38 $176.04 $170.89 $173.33 6,322
22/05/2025 $175.83 $176.70 $174.93 $176.10 8,082
21/05/2025 $176.86 $178.62 $176.59 $178.57 770
20/05/2025 $178.24 $178.47 $177.56 $177.85 1,247
19/05/2025 $176.68 $178.42 $175.62 $178.01 2,248
16/05/2025 $178.59 $179.53 $178.04 $178.43 20,228
15/05/2025 $179.17 $179.17 $177.12 $179.00 13,213
14/05/2025 $178.26 $179.27 $177.38 $178.88 10,339
13/05/2025 $172.90 $177.27 $172.54 $177.27 4,437
12/05/2025 $172.24 $174.16 $169.18 $172.30 12,566
09/05/2025 $166.95 $167.52 $166.03 $166.11 4,603
08/05/2025 $167.11 $167.45 $165.31 $166.35 7,622
07/05/2025 $164.35 $164.54 $162.73 $162.85 3,162
06/05/2025 $163.90 $164.43 $162.06 $163.86 12,627
05/05/2025 $165.28 $165.68 $163.24 $165.33 3,690
02/05/2025 $165.28 $165.68 $163.24 $165.33 3,690
01/05/2025 $164.47 $165.81 $162.18 $165.28 1,018
30/04/2025 $159.42 $159.55 $156.12 $158.17 1,087
29/04/2025 $160.28 $160.29 $158.28 $159.65 3,839
28/04/2025 $158.88 $159.98 $157.26 $157.26 1,288
25/04/2025 $157.83 $157.85 $155.75 $157.46 5,337
24/04/2025 $151.35 $155.82 $150.21 $155.46 4,359
23/04/2025 $150.56 $154.34 $150.39 $152.63 3,480
22/04/2025 $146.42 $147.08 $144.97 $146.86 2,620
21/04/2025 $150.31 $151.14 $147.42 $147.89 1,867
18/04/2025 $150.31 $151.14 $147.42 $147.89 1,867
17/04/2025 $150.31 $151.14 $147.42 $147.89 1,867
16/04/2025 $150.06 $151.54 $149.73 $150.89 352
15/04/2025 $154.12 $154.79 $153.18 $154.43 2,611
14/04/2025 $156.12 $157.04 $153.88 $153.88 3,699
11/04/2025 $150.88 $151.07 $147.78 $149.11 3,397
10/04/2025 $154.46 $154.86 $148.42 $148.42 6,793
09/04/2025 $137.46 $140.82 $135.36 $139.55 3,991
08/04/2025 $142.11 $146.97 $141.29 $143.73 7,501
07/04/2025 $130.41 $142.00 $129.52 $136.46 46,491
04/04/2025 $148.47 $148.98 $140.17 $142.11 11,645
03/04/2025 $153.32 $154.26 $149.30 $150.07 10,435
02/04/2025 $158.37 $159.65 $156.36 $159.49 8,952
01/04/2025 $157.00 $158.45 $155.87 $158.17 5,877
31/03/2025 $155.51 $155.68 $153.28 $154.66 25,829
28/03/2025 $160.72 $161.23 $157.70 $157.73 8,661
27/03/2025 $162.41 $162.92 $160.88 $162.01 2,204
26/03/2025 $166.71 $167.23 $163.51 $163.87 3,758
25/03/2025 $166.06 $167.12 $165.80 $167.04 3,257
24/03/2025 $165.65 $178.07 $165.29 $166.38 16,812
21/03/2025 $162.67 $162.99 $160.67 $162.67 10,364
20/03/2025 $165.16 $165.16 $162.25 $163.04 9,525
19/03/2025 $161.17 $163.78 $161.17 $163.47 12,989
18/03/2025 $163.41 $164.33 $161.15 $162.34 9,434
17/03/2025 $162.47 $164.44 $162.24 $162.63 1,942
14/03/2025 $160.17 $163.19 $160.17 $162.59 4,215
13/03/2025 $159.86 $161.87 $159.23 $159.32 28,996
12/03/2025 $159.66 $162.65 $159.43 $162.54 12,565
11/03/2025 $159.46 $160.77 $157.81 $158.90 28,781
10/03/2025 $165.71 $165.88 $159.27 $160.11 13,548
07/03/2025 $165.78 $166.43 $163.85 $163.85 13,535
06/03/2025 $168.56 $168.76 $165.94 $167.74 12,782
05/03/2025 $168.74 $169.25 $165.99 $166.42 24,877
04/03/2025 $167.25 $167.67 $163.83 $164.63 14,212
03/03/2025 $172.64 $173.71 $170.24 $171.10 8,241
28/02/2025 $170.15 $171.04 $168.45 $169.76 16,782
27/02/2025 $177.26 $178.12 $173.46 $174.64 10,280
26/02/2025 $176.62 $177.79 $175.67 $177.71 4,102
25/02/2025 $176.62 $177.95 $174.00 $174.57 15,444
24/02/2025 $180.77 $181.10 $177.64 $179.20 7,952
21/02/2025 $184.33 $185.03 $183.00 $183.34 4,693
20/02/2025 $184.22 $185.38 $183.26 $183.71 1,312
19/02/2025 $184.60 $185.30 $183.40 $184.55 11,855
18/02/2025 $184.93 $185.55 $184.00 $184.59 685
17/02/2025 $184.64 $184.83 $183.95 $184.41 606
14/02/2025 $183.07 $183.37 $182.29 $183.07 4,100
13/02/2025 $180.14 $182.57 $179.99 $182.29 6,934
12/02/2025 $180.01 $180.51 $177.56 $178.88 11,582
11/02/2025 $178.84 $180.71 $178.47 $180.69 13,212
10/02/2025 $178.00 $180.25 $177.26 $179.93 6,826
07/02/2025 $179.77 $180.23 $177.56 $177.56 11,924
06/02/2025 $178.16 $178.81 $177.74 $176.55 7,413
05/02/2025 $175.06 $176.56 $174.16 $176.55 5,734
04/02/2025 $172.96 $175.47 $172.62 $172.54 4,168
03/02/2025 $171.64 $179.25 $171.00 $172.54 11,355
31/01/2025 $178.54 $179.64 $178.16 $179.19 4,904
30/01/2025 $177.26 $177.90 $175.34 $175.60 7,029
29/01/2025 $180.32 $181.72 $176.73 $176.84 11,026
28/01/2025 $175.18 $176.71 $173.10 $176.42 3,402
27/01/2025 $176.18 $176.67 $170.70 $173.02 4,124
24/01/2025 $184.39 $185.43 $183.91 $184.16 10,769
23/01/2025 $183.39 $183.80 $182.67 $183.62 4,461
22/01/2025 $181.83 $183.95 $181.71 $183.95 5,474
21/01/2025 $179.41 $179.93 $178.41 $178.92 1,098
20/01/2025 $179.46 $180.62 $178.68 $180.43 1,353

Market data

Select a section