Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI World Technology UCITS ETF

(WTEC)
Sector: n/a
$177.47
$1.46 0.83
Last updated: 12:33:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $175.84 $177.89 $175.73 $176.94 2,381
21/11/2024 $174.90 $177.23 $173.88 $174.00 8,096
20/11/2024 $176.18 $176.51 $173.67 $174.00 5,872
19/11/2024 $174.36 $174.62 $172.58 $174.62 3,310
18/11/2024 $174.15 $174.84 $172.39 $174.40 2,958
15/11/2024 $176.30 $176.48 $173.74 $178.38 1,372
14/11/2024 $178.01 $179.37 $177.66 $178.38 2,872
13/11/2024 $177.79 $178.24 $176.99 $178.07 200
12/11/2024 $177.26 $178.40 $176.60 $178.18 3,538
11/11/2024 $178.98 $179.67 $176.99 $176.99 1,768
08/11/2024 $179.54 $179.72 $178.26 $178.44 3,813
07/11/2024 $176.05 $178.27 $176.05 $178.26 1,100
06/11/2024 $174.15 $175.49 $173.67 $174.85 15,063
05/11/2024 $169.86 $171.45 $169.58 $171.45 9,936
04/11/2024 $171.45 $171.45 $169.68 $170.31 735
01/11/2024 $169.89 $170.79 $168.69 $170.50 2,259
31/10/2024 $172.12 $172.51 $168.50 $169.10 2,085
30/10/2024 $176.68 $177.75 $175.20 $175.20 2,112
29/10/2024 $175.21 $176.34 $174.63 $176.18 1,133
28/10/2024 $176.27 $176.93 $174.93 $175.19 3,752
25/10/2024 $174.20 $176.45 $174.20 $176.07 5,508
24/10/2024 $173.80 $174.61 $164.28 $174.20 4,001
23/10/2024 $175.68 $175.81 $174.20 $174.20 4,167
22/10/2024 $175.29 $175.92 $174.38 $175.62 7,448
21/10/2024 $174.30 $175.80 $173.31 $174.45 3,822
18/10/2024 $174.40 $175.21 $174.32 $174.75 11,121
17/10/2024 $174.40 $175.42 $174.08 $174.84 1,820
16/10/2024 $172.72 $174.43 $171.89 $172.54 1,683
15/10/2024 $176.24 $176.90 $172.97 $173.40 5,065
14/10/2024 $174.01 $176.98 $173.88 $175.98 10,903
11/10/2024 $174.77 $174.83 $173.65 $174.19 2,981
10/10/2024 $173.79 $174.58 $172.73 $173.80 2,479
09/10/2024 $171.77 $173.60 $171.77 $173.56 2,152
08/10/2024 $169.00 $171.88 $168.90 $171.46 1,933
07/10/2024 $169.63 $170.29 $168.44 $170.29 1,701
04/10/2024 $168.26 $170.66 $168.22 $168.79 2,043
03/10/2024 $167.35 $168.67 $166.73 $168.15 1,352
02/10/2024 $166.14 $167.85 $165.56 $167.85 4,590
01/10/2024 $170.86 $171.27 $165.90 $166.64 7,646
30/09/2024 $169.48 $170.46 $168.91 $169.71 2,462
27/09/2024 $170.87 $171.78 $170.07 $170.07 3,890
26/09/2024 $172.50 $173.86 $170.63 $170.73 838
25/09/2024 $168.28 $170.35 $168.26 $169.77 2,445
24/09/2024 $168.53 $168.92 $167.08 $168.11 3,474
23/09/2024 $168.43 $168.72 $167.53 $168.00 168
20/09/2024 $168.33 $168.95 $166.87 $167.62 665
19/09/2024 $167.01 $168.04 $166.60 $164.36 853
18/09/2024 $164.28 $165.44 $164.28 $164.36 1,238
17/09/2024 $165.38 $166.12 $165.21 $165.28 1,370
16/09/2024 $165.74 $166.46 $163.43 $164.50 2,985
13/09/2024 $165.49 $166.24 $165.00 $164.22 1,101
12/09/2024 $164.41 $165.11 $162.94 $158.49 6,776
11/09/2024 $158.58 $160.52 $157.50 $158.20 1,604
10/09/2024 $157.13 $158.27 $156.64 $158.20 5,368
09/09/2024 $156.40 $157.23 $155.10 $155.99 4,698
06/09/2024 $158.49 $158.89 $155.00 $155.01 9,824
05/09/2024 $159.18 $160.88 $158.03 $158.43 11,350
04/09/2024 $158.00 $160.21 $157.54 $159.30 12,452
03/09/2024 $166.82 $167.57 $161.69 $162.18 5,817
02/09/2024 $166.99 $167.79 $166.75 $165.95 673
30/08/2024 $166.52 $167.71 $165.83 $165.95 2,460
29/08/2024 $165.11 $169.00 $164.43 $168.08 3,938
28/08/2024 $168.64 $169.04 $165.51 $165.90 3,865
27/08/2024 $167.68 $168.40 $165.84 $168.15 2,719
26/08/2024 $170.62 $171.34 $168.89 $168.89 3,593
23/08/2024 $170.62 $171.34 $168.89 $168.89 3,593
22/08/2024 $170.62 $171.34 $168.89 $168.89 3,593
21/08/2024 $169.49 $170.00 $169.13 $169.61 5,858
20/08/2024 $170.05 $170.33 $168.39 $168.85 9,090
19/08/2024 $167.90 $168.31 $166.77 $166.49 5,975
16/08/2024 $167.83 $168.61 $165.75 $165.99 7,123
15/08/2024 $163.20 $166.23 $162.86 $165.99 6,325
14/08/2024 $161.85 $162.54 $160.87 $162.54 7,246
13/08/2024 $158.17 $160.76 $157.61 $160.76 4,848
12/08/2024 $156.07 $157.97 $155.93 $156.93 1,343
09/08/2024 $154.96 $156.33 $154.39 $154.89 2,320
08/08/2024 $150.55 $153.84 $149.95 $153.72 10,858
07/08/2024 $152.66 $155.66 $152.38 $154.77 28,202
06/08/2024 $152.88 $156.64 $149.24 $152.01 55,795
05/08/2024 $142.55 $151.41 $141.91 $150.69 14,195
02/08/2024 $156.26 $156.70 $153.41 $154.90 21,532
01/08/2024 $165.49 $166.49 $161.99 $161.99 5,906
31/07/2024 $161.72 $164.19 $161.07 $164.15 2,308
30/07/2024 $162.04 $162.47 $158.99 $159.10 2,170
29/07/2024 $163.80 $163.84 $161.57 $161.82 9,955
26/07/2024 $161.63 $162.88 $161.00 $162.32 12,261
25/07/2024 $163.00 $163.06 $158.46 $162.32 17,047
24/07/2024 $168.16 $168.16 $164.59 $164.59 6,518
23/07/2024 $168.78 $170.55 $168.27 $170.41 11,363
22/07/2024 $167.14 $169.38 $166.87 $167.72 2,562
19/07/2024 $167.54 $169.11 $166.81 $166.81 14,817
18/07/2024 $170.98 $171.34 $166.69 $166.69 11,333
17/07/2024 $174.23 $174.23 $169.89 $170.24 4,234
16/07/2024 $176.15 $176.52 $174.78 $175.40 876
15/07/2024 $176.16 $177.73 $176.16 $177.08 2,335
12/07/2024 $173.92 $176.69 $173.49 $176.46 10,494
11/07/2024 $178.26 $178.84 $174.31 $174.31 714
10/07/2024 $176.08 $177.10 $176.08 $176.96 3,665
09/07/2024 $176.45 $176.89 $175.72 $175.79 2,680
08/07/2024 $174.45 $175.50 $174.42 $175.44 2,674
05/07/2024 $173.85 $174.37 $173.68 $174.36 2,688
04/07/2024 $173.57 $173.73 $173.03 $173.18 5,286
03/07/2024 $171.05 $172.82 $170.93 $172.82 10,434
02/07/2024 $169.35 $170.36 $168.96 $170.16 4,483
01/07/2024 $169.26 $169.45 $166.71 $169.08 3,235
28/06/2024 $169.63 $171.13 $169.44 $170.18 3,487
27/06/2024 $168.21 $169.40 $168.04 $168.07 2,052
26/06/2024 $169.06 $169.48 $167.75 $167.88 2,461
25/06/2024 $165.15 $167.66 $164.65 $167.66 1,557
24/06/2024 $168.73 $168.98 $166.41 $167.25 8,868
21/06/2024 $170.50 $170.63 $168.01 $169.26 7,942
20/06/2024 $174.22 $174.38 $172.30 $172.38 5,459
19/06/2024 $173.13 $173.46 $173.08 $173.13 2,126
18/06/2024 $171.69 $172.31 $171.42 $171.66 5,165
17/06/2024 $169.94 $171.00 $169.37 $170.18 1,997
14/06/2024 $169.43 $169.98 $168.13 $168.91 2,081
13/06/2024 $169.42 $169.42 $168.08 $168.49 13,823
12/06/2024 $163.53 $167.98 $163.52 $167.88 3,152
11/06/2024 $161.15 $162.31 $160.38 $162.22 3,341
10/06/2024 $160.60 $162.13 $160.00 $161.71 6,904
07/06/2024 $160.92 $160.92 $159.46 $160.23 1,087
06/06/2024 $161.01 $161.86 $160.34 $160.34 782
05/06/2024 $157.16 $159.74 $156.97 $159.73 16,668
04/06/2024 $155.91 $156.30 $155.20 $155.84 2,127
03/06/2024 $156.05 $156.61 $155.40 $155.54 1,489
31/05/2024 $154.87 $156.29 $152.66 $152.76 3,407
30/05/2024 $157.43 $157.89 $155.82 $156.51 23,812
29/05/2024 $160.13 $160.15 $157.98 $158.86 4,972
28/05/2024 $158.76 $159.40 $158.19 $159.40 4,001
27/05/2024 $156.21 $157.46 $155.84 $157.45 1,426

Market data

Select a section