Wisdomtree Issuer icav Us Efficient Core Ucits ETF
(WTEF)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,812.50p
|
2,830.50p
|
2,812.50p
|
2,830.00p
|
364
|
|
16/01/2025
|
2,806.50p
|
2,806.50p
|
2,797.25p
|
2,779.00p
|
3,336
|
|
15/01/2025
|
2,749.00p
|
2,779.00p
|
2,741.50p
|
2,779.00p
|
10,830
|
|
14/01/2025
|
2,744.50p
|
2,755.08p
|
2,730.75p
|
2,730.75p
|
1,064
|
|
13/01/2025
|
2,739.50p
|
2,739.50p
|
2,719.81p
|
2,722.75p
|
9,654
|
|
10/01/2025
|
2,762.50p
|
2,762.50p
|
2,729.50p
|
2,729.50p
|
5,764
|
|
09/01/2025
|
2,762.50p
|
2,777.85p
|
2,758.00p
|
2,770.00p
|
6,396
|
|
08/01/2025
|
2,737.50p
|
2,764.00p
|
2,731.50p
|
2,748.25p
|
8,829
|
|
07/01/2025
|
2,753.00p
|
2,762.50p
|
2,739.00p
|
2,739.00p
|
6,221
|
|
06/01/2025
|
2,760.00p
|
2,773.50p
|
2,750.50p
|
2,770.75p
|
5,496
|
|
03/01/2025
|
2,744.00p
|
2,755.00p
|
2,727.00p
|
2,755.00p
|
925
|
|
02/01/2025
|
2,727.50p
|
2,772.00p
|
2,713.00p
|
2,752.75p
|
3,255
|
|
01/01/2025
|
2,739.50p
|
2,765.50p
|
2,727.00p
|
2,737.25p
|
446
|
|
31/12/2024
|
2,739.50p
|
2,765.50p
|
2,727.00p
|
2,737.25p
|
446
|
|
30/12/2024
|
2,730.00p
|
2,745.50p
|
2,709.00p
|
2,725.75p
|
304
|
|
27/12/2024
|
2,716.00p
|
2,776.50p
|
2,742.00p
|
2,742.00p
|
499
|
|
26/12/2024
|
2,716.00p
|
2,794.00p
|
2,715.00p
|
2,754.25p
|
895
|
|
25/12/2024
|
2,716.00p
|
2,794.00p
|
2,715.00p
|
2,754.25p
|
895
|
|
24/12/2024
|
2,716.00p
|
2,794.00p
|
2,715.00p
|
2,754.25p
|
895
|
|
23/12/2024
|
2,727.00p
|
2,763.50p
|
2,733.50p
|
2,739.25p
|
191
|
|
20/12/2024
|
2,727.00p
|
2,738.00p
|
2,703.00p
|
2,738.00p
|
29
|
|
19/12/2024
|
2,727.00p
|
2,749.00p
|
2,711.00p
|
2,730.25p
|
786
|
|
18/12/2024
|
2,803.00p
|
2,803.00p
|
2,754.00p
|
2,773.50p
|
2,145
|
|
17/12/2024
|
2,765.00p
|
2,770.50p
|
2,753.50p
|
2,759.75p
|
184
|
|
16/12/2024
|
2,766.50p
|
2,789.50p
|
2,766.50p
|
2,772.75p
|
2,536
|
|
13/12/2024
|
2,786.00p
|
2,796.50p
|
2,760.00p
|
2,774.50p
|
9,134
|
|
12/12/2024
|
2,719.00p
|
2,800.50p
|
2,761.00p
|
2,789.50p
|
48
|
|
11/12/2024
|
2,719.00p
|
2,798.00p
|
2,719.00p
|
2,771.75p
|
4,187
|
|
10/12/2024
|
2,756.50p
|
2,770.50p
|
2,754.50p
|
2,762.75p
|
388
|
|
09/12/2024
|
2,785.50p
|
2,786.42p
|
2,746.50p
|
2,764.00p
|
1,788
|
|
06/12/2024
|
2,769.00p
|
2,787.00p
|
2,763.70p
|
2,782.25p
|
2,607
|
|
05/12/2024
|
2,777.50p
|
2,784.50p
|
2,768.50p
|
2,775.50p
|
1,921
|
|
04/12/2024
|
2,783.00p
|
2,814.50p
|
2,768.78p
|
2,778.75p
|
4,461
|
|
03/12/2024
|
2,781.00p
|
2,799.00p
|
2,771.00p
|
2,771.00p
|
19,865
|
|
02/12/2024
|
2,761.50p
|
2,783.00p
|
2,757.00p
|
2,774.25p
|
2,959
|
|
29/11/2024
|
2,757.00p
|
2,759.00p
|
2,752.00p
|
2,753.25p
|
4,145
|
|
28/11/2024
|
2,754.50p
|
2,783.50p
|
2,740.50p
|
2,749.50p
|
243
|
|
27/11/2024
|
2,757.50p
|
2,805.00p
|
2,739.25p
|
2,739.25p
|
210
|
|
26/11/2024
|
2,774.50p
|
2,777.00p
|
2,762.00p
|
2,771.00p
|
1,380
|
|
25/11/2024
|
2,758.50p
|
2,791.50p
|
2,757.00p
|
2,759.50p
|
748
|
|
22/11/2024
|
2,698.50p
|
2,742.75p
|
2,735.00p
|
2,716.00p
|
80
|
|
21/11/2024
|
2,698.50p
|
2,717.00p
|
2,698.50p
|
2,716.00p
|
174
|
|
20/11/2024
|
2,669.00p
|
2,698.00p
|
2,668.50p
|
2,682.50p
|
216
|
|
19/11/2024
|
2,669.00p
|
2,704.50p
|
2,676.00p
|
2,686.00p
|
162
|
|
18/11/2024
|
2,669.00p
|
2,699.00p
|
2,663.00p
|
2,680.50p
|
189
|
|
15/11/2024
|
2,682.00p
|
2,696.00p
|
2,666.50p
|
2,706.50p
|
635
|
|
14/11/2024
|
2,719.00p
|
2,727.00p
|
2,699.50p
|
2,706.50p
|
4,544
|
|
13/11/2024
|
2,708.00p
|
2,727.00p
|
2,694.50p
|
2,707.00p
|
44
|
|
12/11/2024
|
2,741.50p
|
2,741.50p
|
2,694.50p
|
2,707.00p
|
643
|
|
11/11/2024
|
2,703.00p
|
2,706.50p
|
2,691.00p
|
2,694.25p
|
359
|
|
08/11/2024
|
2,674.00p
|
2,679.50p
|
2,670.50p
|
2,675.75p
|
318
|
|
07/11/2024
|
2,646.00p
|
2,652.00p
|
2,646.00p
|
2,647.00p
|
1,545
|
|
06/11/2024
|
2,630.50p
|
2,660.50p
|
2,600.50p
|
2,632.50p
|
5,079
|
|
05/11/2024
|
2,548.00p
|
2,595.50p
|
2,543.00p
|
2,552.75p
|
95
|
|
04/11/2024
|
2,548.00p
|
2,561.50p
|
2,542.00p
|
2,552.50p
|
307
|
|
01/11/2024
|
2,567.50p
|
2,571.00p
|
2,557.61p
|
2,564.50p
|
190
|
|
31/10/2024
|
2,576.50p
|
2,606.00p
|
2,535.00p
|
2,570.25p
|
1,606
|
|
30/10/2024
|
2,599.00p
|
2,603.00p
|
2,595.00p
|
2,583.75p
|
102
|
|
29/10/2024
|
2,579.00p
|
2,590.00p
|
2,579.00p
|
2,583.75p
|
485
|
|
28/10/2024
|
2,595.50p
|
2,595.00p
|
2,585.50p
|
2,585.50p
|
4
|
|
25/10/2024
|
2,595.50p
|
2,608.00p
|
2,594.00p
|
2,598.50p
|
2
|
|
24/10/2024
|
2,595.50p
|
2,600.50p
|
2,584.75p
|
2,586.50p
|
24
|
|
23/10/2024
|
2,595.50p
|
2,600.00p
|
2,582.50p
|
2,586.50p
|
217
|
|
22/10/2024
|
2,580.50p
|
2,606.00p
|
2,580.50p
|
2,593.25p
|
1,562
|
|
21/10/2024
|
2,595.00p
|
2,613.50p
|
2,590.00p
|
2,590.00p
|
223
|
|
18/10/2024
|
2,611.00p
|
2,611.00p
|
2,593.50p
|
2,604.25p
|
1,138
|
|
17/10/2024
|
2,624.50p
|
2,630.50p
|
2,610.00p
|
2,611.25p
|
1,357
|
|
16/10/2024
|
2,598.00p
|
2,630.00p
|
2,596.00p
|
2,602.25p
|
1,717
|
|
15/10/2024
|
2,611.00p
|
2,616.50p
|
2,590.00p
|
2,590.00p
|
458
|
|
14/10/2024
|
2,599.00p
|
2,605.50p
|
2,574.00p
|
2,594.50p
|
4,110
|
|
11/10/2024
|
2,578.00p
|
2,583.50p
|
2,560.00p
|
2,576.50p
|
453
|
|
10/10/2024
|
2,546.00p
|
2,570.75p
|
2,546.00p
|
2,570.75p
|
1,116
|
|
09/10/2024
|
2,569.50p
|
2,571.00p
|
2,553.15p
|
2,555.25p
|
1,638
|
|
08/10/2024
|
2,560.00p
|
2,560.00p
|
2,540.00p
|
2,555.25p
|
1,354
|
|
07/10/2024
|
2,549.50p
|
2,556.00p
|
2,549.00p
|
2,549.00p
|
181
|
|
04/10/2024
|
2,507.50p
|
2,565.50p
|
2,507.50p
|
2,534.25p
|
133
|
|
03/10/2024
|
2,544.50p
|
2,556.50p
|
2,529.50p
|
2,541.25p
|
21
|
|
02/10/2024
|
2,544.50p
|
2,544.50p
|
2,505.40p
|
2,521.25p
|
1,640
|
|
01/10/2024
|
2,527.00p
|
2,562.00p
|
2,527.00p
|
2,540.00p
|
194
|
|
30/09/2024
|
2,548.50p
|
2,531.50p
|
2,522.00p
|
2,522.00p
|
144
|
|
27/09/2024
|
2,548.50p
|
2,542.00p
|
2,530.50p
|
2,530.50p
|
12
|
|
26/09/2024
|
2,548.50p
|
2,562.04p
|
2,516.15p
|
2,519.50p
|
5,979
|
|
25/09/2024
|
2,527.00p
|
2,531.00p
|
2,525.00p
|
2,525.00p
|
495
|
|
24/09/2024
|
2,524.00p
|
2,524.00p
|
2,507.50p
|
2,518.25p
|
307
|
|
23/09/2024
|
2,533.00p
|
2,547.50p
|
2,520.00p
|
2,520.00p
|
2,507
|
|
20/09/2024
|
2,528.00p
|
2,532.50p
|
2,521.00p
|
2,522.00p
|
4,039
|
|
19/09/2024
|
2,528.00p
|
2,540.75p
|
2,525.00p
|
2,508.50p
|
150
|
|
18/09/2024
|
2,520.00p
|
2,528.00p
|
2,506.00p
|
2,508.50p
|
1,581
|
|
17/09/2024
|
2,531.00p
|
2,538.00p
|
2,516.00p
|
2,531.00p
|
327
|
|
16/09/2024
|
2,510.50p
|
2,529.00p
|
2,508.00p
|
2,508.00p
|
1,068
|
|
13/09/2024
|
2,543.50p
|
2,549.50p
|
2,500.50p
|
2,520.25p
|
14,543
|
|
12/09/2024
|
2,535.50p
|
2,540.50p
|
2,520.25p
|
2,480.50p
|
2,556
|
|
11/09/2024
|
2,493.00p
|
2,515.00p
|
2,476.00p
|
2,480.00p
|
6,957
|
|
10/09/2024
|
2,469.50p
|
2,489.50p
|
2,467.50p
|
2,480.00p
|
4,402
|
|
09/09/2024
|
2,466.00p
|
2,467.50p
|
2,453.50p
|
2,458.50p
|
11,477
|
|
06/09/2024
|
2,460.50p
|
2,464.00p
|
2,432.35p
|
2,446.50p
|
2,874
|
|
05/09/2024
|
2,469.00p
|
2,483.50p
|
2,455.50p
|
2,455.50p
|
684
|
|
04/09/2024
|
2,470.50p
|
2,493.50p
|
2,466.00p
|
2,470.75p
|
2,812
|
|
03/09/2024
|
2,511.50p
|
2,515.00p
|
2,484.50p
|
2,493.75p
|
5,640
|
|
02/09/2024
|
2,511.00p
|
2,530.50p
|
2,500.35p
|
2,507.75p
|
3,610
|
|
30/08/2024
|
2,511.00p
|
2,511.50p
|
2,504.75p
|
2,504.75p
|
51
|
|
29/08/2024
|
2,511.00p
|
2,517.00p
|
2,512.00p
|
2,512.00p
|
33
|
|
28/08/2024
|
2,511.00p
|
2,513.89p
|
2,490.00p
|
2,493.75p
|
5,356
|
|
27/08/2024
|
2,495.00p
|
2,510.00p
|
2,486.50p
|
2,494.00p
|
1,874
|
|
26/08/2024
|
2,538.00p
|
2,528.00p
|
2,517.25p
|
2,517.25p
|
518
|
|
23/08/2024
|
2,538.00p
|
2,528.00p
|
2,517.25p
|
2,517.25p
|
518
|
|
22/08/2024
|
2,538.00p
|
2,528.00p
|
2,517.25p
|
2,517.25p
|
518
|
|
21/08/2024
|
2,538.00p
|
2,537.00p
|
2,525.00p
|
2,525.00p
|
214
|
|
20/08/2024
|
2,538.00p
|
2,542.00p
|
2,527.25p
|
2,527.25p
|
743
|
|
19/08/2024
|
2,511.50p
|
2,528.50p
|
2,519.50p
|
2,518.00p
|
1,264
|
|
16/08/2024
|
2,511.50p
|
2,539.00p
|
2,514.00p
|
2,518.00p
|
54
|
|
15/08/2024
|
2,511.50p
|
2,523.00p
|
2,503.00p
|
2,523.00p
|
338
|
|
14/08/2024
|
2,480.00p
|
2,503.00p
|
2,480.00p
|
2,498.25p
|
9,538
|
|
13/08/2024
|
2,472.00p
|
2,477.25p
|
2,469.00p
|
2,477.25p
|
1,850
|
|
12/08/2024
|
2,454.50p
|
2,473.50p
|
2,454.50p
|
2,459.25p
|
6,110
|
|
09/08/2024
|
2,419.00p
|
2,455.40p
|
2,442.59p
|
2,453.50p
|
2,046
|
|
08/08/2024
|
2,419.00p
|
2,444.00p
|
2,414.00p
|
2,444.00p
|
183
|
|
07/08/2024
|
2,452.50p
|
2,469.00p
|
2,446.50p
|
2,452.75p
|
443
|
|
06/08/2024
|
2,433.50p
|
2,449.50p
|
2,416.50p
|
2,438.25p
|
518
|
|
05/08/2024
|
2,447.50p
|
2,448.00p
|
2,377.00p
|
2,444.50p
|
1,510
|
|
02/08/2024
|
2,492.00p
|
2,492.00p
|
2,440.50p
|
2,450.00p
|
444
|
|
01/08/2024
|
2,548.00p
|
2,548.00p
|
2,511.25p
|
2,511.25p
|
169
|
|
31/07/2024
|
2,509.50p
|
2,510.00p
|
2,488.00p
|
2,504.50p
|
727
|
|
30/07/2024
|
2,471.00p
|
2,486.50p
|
2,467.43p
|
2,467.50p
|
630
|
|
29/07/2024
|
2,504.00p
|
2,504.00p
|
2,471.00p
|
2,471.00p
|
187
|
|
26/07/2024
|
2,443.50p
|
2,471.50p
|
2,443.50p
|
2,456.75p
|
57
|
|
25/07/2024
|
2,475.00p
|
2,475.00p
|
2,424.00p
|
2,456.75p
|
755
|
|
24/07/2024
|
2,458.50p
|
2,474.00p
|
2,446.50p
|
2,459.00p
|
302
|
|
23/07/2024
|
2,485.50p
|
2,514.00p
|
2,485.50p
|
2,509.25p
|
176
|
|
22/07/2024
|
2,495.00p
|
2,499.87p
|
2,489.25p
|
2,489.25p
|
244
|
|
19/07/2024
|
2,495.00p
|
2,495.00p
|
2,477.50p
|
2,477.50p
|
1,890
|
|
18/07/2024
|
2,502.50p
|
2,506.37p
|
2,489.50p
|
2,489.50p
|
3,724
|