Wisdomtree Issuer icav Us Efficient Core Ucits ETF
(WTEF)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,674.00p
|
2,679.50p
|
2,670.50p
|
2,675.75p
|
318
|
|
07/11/2024
|
2,646.00p
|
2,652.00p
|
2,646.00p
|
2,647.00p
|
1,545
|
|
06/11/2024
|
2,630.50p
|
2,660.50p
|
2,600.50p
|
2,632.50p
|
5,079
|
|
05/11/2024
|
2,548.00p
|
2,595.50p
|
2,543.00p
|
2,552.75p
|
95
|
|
04/11/2024
|
2,548.00p
|
2,561.50p
|
2,542.00p
|
2,552.50p
|
307
|
|
01/11/2024
|
2,567.50p
|
2,571.00p
|
2,557.61p
|
2,564.50p
|
190
|
|
31/10/2024
|
2,576.50p
|
2,606.00p
|
2,535.00p
|
2,570.25p
|
1,606
|
|
30/10/2024
|
2,599.00p
|
2,603.00p
|
2,595.00p
|
2,583.75p
|
102
|
|
29/10/2024
|
2,579.00p
|
2,590.00p
|
2,579.00p
|
2,583.75p
|
485
|
|
28/10/2024
|
2,595.50p
|
2,595.00p
|
2,585.50p
|
2,585.50p
|
4
|
|
25/10/2024
|
2,595.50p
|
2,608.00p
|
2,594.00p
|
2,598.50p
|
2
|
|
24/10/2024
|
2,595.50p
|
2,600.50p
|
2,584.75p
|
2,586.50p
|
24
|
|
23/10/2024
|
2,595.50p
|
2,600.00p
|
2,582.50p
|
2,586.50p
|
217
|
|
22/10/2024
|
2,580.50p
|
2,606.00p
|
2,580.50p
|
2,593.25p
|
1,562
|
|
21/10/2024
|
2,595.00p
|
2,613.50p
|
2,590.00p
|
2,590.00p
|
223
|
|
18/10/2024
|
2,611.00p
|
2,611.00p
|
2,593.50p
|
2,604.25p
|
1,138
|
|
17/10/2024
|
2,624.50p
|
2,630.50p
|
2,610.00p
|
2,611.25p
|
1,357
|
|
16/10/2024
|
2,598.00p
|
2,630.00p
|
2,596.00p
|
2,602.25p
|
1,717
|
|
15/10/2024
|
2,611.00p
|
2,616.50p
|
2,590.00p
|
2,590.00p
|
458
|
|
14/10/2024
|
2,599.00p
|
2,605.50p
|
2,574.00p
|
2,594.50p
|
4,110
|
|
11/10/2024
|
2,578.00p
|
2,583.50p
|
2,560.00p
|
2,576.50p
|
453
|
|
10/10/2024
|
2,546.00p
|
2,570.75p
|
2,546.00p
|
2,570.75p
|
1,116
|
|
09/10/2024
|
2,569.50p
|
2,571.00p
|
2,553.15p
|
2,555.25p
|
1,638
|
|
08/10/2024
|
2,560.00p
|
2,560.00p
|
2,540.00p
|
2,555.25p
|
1,354
|
|
07/10/2024
|
2,549.50p
|
2,556.00p
|
2,549.00p
|
2,549.00p
|
181
|
|
04/10/2024
|
2,507.50p
|
2,565.50p
|
2,507.50p
|
2,534.25p
|
133
|
|
03/10/2024
|
2,544.50p
|
2,556.50p
|
2,529.50p
|
2,541.25p
|
21
|
|
02/10/2024
|
2,544.50p
|
2,544.50p
|
2,505.40p
|
2,521.25p
|
1,640
|
|
01/10/2024
|
2,527.00p
|
2,562.00p
|
2,527.00p
|
2,540.00p
|
194
|
|
30/09/2024
|
2,548.50p
|
2,531.50p
|
2,522.00p
|
2,522.00p
|
144
|
|
27/09/2024
|
2,548.50p
|
2,542.00p
|
2,530.50p
|
2,530.50p
|
12
|
|
26/09/2024
|
2,548.50p
|
2,562.04p
|
2,516.15p
|
2,519.50p
|
5,979
|
|
25/09/2024
|
2,527.00p
|
2,531.00p
|
2,525.00p
|
2,525.00p
|
495
|
|
24/09/2024
|
2,524.00p
|
2,524.00p
|
2,507.50p
|
2,518.25p
|
307
|
|
23/09/2024
|
2,533.00p
|
2,547.50p
|
2,520.00p
|
2,520.00p
|
2,507
|
|
20/09/2024
|
2,528.00p
|
2,532.50p
|
2,521.00p
|
2,522.00p
|
4,039
|
|
19/09/2024
|
2,528.00p
|
2,540.75p
|
2,525.00p
|
2,508.50p
|
150
|
|
18/09/2024
|
2,520.00p
|
2,528.00p
|
2,506.00p
|
2,508.50p
|
1,581
|
|
17/09/2024
|
2,531.00p
|
2,538.00p
|
2,516.00p
|
2,531.00p
|
327
|
|
16/09/2024
|
2,510.50p
|
2,529.00p
|
2,508.00p
|
2,508.00p
|
1,068
|
|
13/09/2024
|
2,543.50p
|
2,549.50p
|
2,500.50p
|
2,520.25p
|
14,543
|
|
12/09/2024
|
2,535.50p
|
2,540.50p
|
2,520.25p
|
2,480.50p
|
2,556
|
|
11/09/2024
|
2,493.00p
|
2,515.00p
|
2,476.00p
|
2,480.00p
|
6,957
|
|
10/09/2024
|
2,469.50p
|
2,489.50p
|
2,467.50p
|
2,480.00p
|
4,402
|
|
09/09/2024
|
2,466.00p
|
2,467.50p
|
2,453.50p
|
2,458.50p
|
11,477
|
|
06/09/2024
|
2,460.50p
|
2,464.00p
|
2,432.35p
|
2,446.50p
|
2,874
|
|
05/09/2024
|
2,469.00p
|
2,483.50p
|
2,455.50p
|
2,455.50p
|
684
|
|
04/09/2024
|
2,470.50p
|
2,493.50p
|
2,466.00p
|
2,470.75p
|
2,812
|
|
03/09/2024
|
2,511.50p
|
2,515.00p
|
2,484.50p
|
2,493.75p
|
5,640
|
|
02/09/2024
|
2,511.00p
|
2,530.50p
|
2,500.35p
|
2,507.75p
|
3,610
|
|
30/08/2024
|
2,511.00p
|
2,511.50p
|
2,504.75p
|
2,504.75p
|
51
|
|
29/08/2024
|
2,511.00p
|
2,517.00p
|
2,512.00p
|
2,512.00p
|
33
|
|
28/08/2024
|
2,511.00p
|
2,513.89p
|
2,490.00p
|
2,493.75p
|
5,356
|
|
27/08/2024
|
2,495.00p
|
2,510.00p
|
2,486.50p
|
2,494.00p
|
1,874
|
|
26/08/2024
|
2,538.00p
|
2,528.00p
|
2,517.25p
|
2,517.25p
|
518
|
|
23/08/2024
|
2,538.00p
|
2,528.00p
|
2,517.25p
|
2,517.25p
|
518
|
|
22/08/2024
|
2,538.00p
|
2,528.00p
|
2,517.25p
|
2,517.25p
|
518
|
|
21/08/2024
|
2,538.00p
|
2,537.00p
|
2,525.00p
|
2,525.00p
|
214
|
|
20/08/2024
|
2,538.00p
|
2,542.00p
|
2,527.25p
|
2,527.25p
|
743
|
|
19/08/2024
|
2,511.50p
|
2,528.50p
|
2,519.50p
|
2,518.00p
|
1,264
|
|
16/08/2024
|
2,511.50p
|
2,539.00p
|
2,514.00p
|
2,518.00p
|
54
|
|
15/08/2024
|
2,511.50p
|
2,523.00p
|
2,503.00p
|
2,523.00p
|
338
|
|
14/08/2024
|
2,480.00p
|
2,503.00p
|
2,480.00p
|
2,498.25p
|
9,538
|
|
13/08/2024
|
2,472.00p
|
2,477.25p
|
2,469.00p
|
2,477.25p
|
1,850
|
|
12/08/2024
|
2,454.50p
|
2,473.50p
|
2,454.50p
|
2,459.25p
|
6,110
|
|
09/08/2024
|
2,419.00p
|
2,455.40p
|
2,442.59p
|
2,453.50p
|
2,046
|
|
08/08/2024
|
2,419.00p
|
2,444.00p
|
2,414.00p
|
2,444.00p
|
183
|
|
07/08/2024
|
2,452.50p
|
2,469.00p
|
2,446.50p
|
2,452.75p
|
443
|
|
06/08/2024
|
2,433.50p
|
2,449.50p
|
2,416.50p
|
2,438.25p
|
518
|
|
05/08/2024
|
2,447.50p
|
2,448.00p
|
2,377.00p
|
2,444.50p
|
1,510
|
|
02/08/2024
|
2,492.00p
|
2,492.00p
|
2,440.50p
|
2,450.00p
|
444
|
|
01/08/2024
|
2,548.00p
|
2,548.00p
|
2,511.25p
|
2,511.25p
|
169
|
|
31/07/2024
|
2,509.50p
|
2,510.00p
|
2,488.00p
|
2,504.50p
|
727
|
|
30/07/2024
|
2,471.00p
|
2,486.50p
|
2,467.43p
|
2,467.50p
|
630
|
|
29/07/2024
|
2,504.00p
|
2,504.00p
|
2,471.00p
|
2,471.00p
|
187
|
|
26/07/2024
|
2,443.50p
|
2,471.50p
|
2,443.50p
|
2,456.75p
|
57
|
|
25/07/2024
|
2,475.00p
|
2,475.00p
|
2,424.00p
|
2,456.75p
|
755
|
|
24/07/2024
|
2,458.50p
|
2,474.00p
|
2,446.50p
|
2,459.00p
|
302
|
|
23/07/2024
|
2,485.50p
|
2,514.00p
|
2,485.50p
|
2,509.25p
|
176
|
|
22/07/2024
|
2,495.00p
|
2,499.87p
|
2,489.25p
|
2,489.25p
|
244
|
|
19/07/2024
|
2,495.00p
|
2,495.00p
|
2,477.50p
|
2,477.50p
|
1,890
|
|
18/07/2024
|
2,502.50p
|
2,506.37p
|
2,489.50p
|
2,489.50p
|
3,724
|
|
17/07/2024
|
2,504.50p
|
2,522.50p
|
2,495.00p
|
2,498.25p
|
3,651
|
|
16/07/2024
|
2,515.00p
|
2,528.00p
|
2,515.00p
|
2,525.25p
|
174
|
|
15/07/2024
|
2,528.00p
|
2,535.50p
|
2,517.36p
|
2,521.25p
|
931
|
|
12/07/2024
|
2,514.00p
|
2,522.00p
|
2,495.50p
|
2,510.25p
|
139
|
|
11/07/2024
|
2,525.50p
|
2,533.00p
|
2,508.75p
|
2,508.75p
|
104
|
|
10/07/2024
|
2,520.00p
|
2,523.50p
|
2,515.75p
|
2,515.75p
|
2,675
|
|
09/07/2024
|
2,519.00p
|
2,527.50p
|
2,520.00p
|
2,523.75p
|
287
|
|
08/07/2024
|
2,519.00p
|
2,521.00p
|
2,511.50p
|
2,511.50p
|
3,099
|
|
05/07/2024
|
2,504.50p
|
2,544.25p
|
2,497.50p
|
2,504.50p
|
0
|
|
04/07/2024
|
2,504.50p
|
2,516.00p
|
2,502.25p
|
2,502.25p
|
3
|
|
03/07/2024
|
2,504.50p
|
2,524.02p
|
2,492.50p
|
2,498.50p
|
653
|
|
02/07/2024
|
2,485.00p
|
2,494.00p
|
2,489.50p
|
2,489.50p
|
106
|
|
01/07/2024
|
2,485.00p
|
2,494.37p
|
2,476.60p
|
2,485.00p
|
1,857
|
|
28/06/2024
|
2,514.50p
|
2,529.00p
|
2,487.50p
|
2,507.50p
|
188
|
|
27/06/2024
|
2,491.50p
|
2,520.00p
|
2,491.00p
|
2,501.25p
|
4,551
|
|
26/06/2024
|
2,513.50p
|
2,519.28p
|
2,512.00p
|
2,518.25p
|
2,722
|
|
25/06/2024
|
2,502.00p
|
2,506.50p
|
2,500.00p
|
2,500.00p
|
1,944
|
|
24/06/2024
|
2,513.00p
|
2,513.36p
|
2,504.25p
|
2,504.25p
|
1,185
|
|
21/06/2024
|
2,471.00p
|
2,516.00p
|
2,511.25p
|
2,511.25p
|
5
|
|
20/06/2024
|
2,471.00p
|
2,526.00p
|
2,511.75p
|
2,511.75p
|
21
|
|
19/06/2024
|
2,471.00p
|
2,515.00p
|
2,498.50p
|
2,504.75p
|
6
|
|
18/06/2024
|
2,471.00p
|
2,504.00p
|
2,476.00p
|
2,504.00p
|
122
|
|
17/06/2024
|
2,471.00p
|
2,498.00p
|
2,477.64p
|
2,489.25p
|
208
|
|
14/06/2024
|
2,471.00p
|
2,484.50p
|
2,465.00p
|
2,484.50p
|
387
|
|
13/06/2024
|
2,442.00p
|
2,463.50p
|
2,453.56p
|
2,463.50p
|
312
|
|
12/06/2024
|
2,442.00p
|
2,457.25p
|
2,439.50p
|
2,457.25p
|
67
|
|
11/06/2024
|
2,416.00p
|
2,454.25p
|
2,387.25p
|
2,425.50p
|
0
|
|
10/06/2024
|
2,416.00p
|
2,431.00p
|
2,416.00p
|
2,424.50p
|
1,243
|
|
07/06/2024
|
2,423.00p
|
2,436.00p
|
2,422.00p
|
2,431.00p
|
4,013
|
|
06/06/2024
|
2,438.00p
|
2,438.00p
|
2,420.00p
|
2,430.00p
|
1,729
|
|
05/06/2024
|
2,395.00p
|
2,419.75p
|
2,395.00p
|
2,419.75p
|
184
|
|
04/06/2024
|
2,389.50p
|
2,395.00p
|
2,385.50p
|
2,385.50p
|
581
|
|
03/06/2024
|
2,364.50p
|
2,397.50p
|
2,378.00p
|
2,378.00p
|
19
|
|
31/05/2024
|
2,364.50p
|
2,371.00p
|
2,356.25p
|
2,356.25p
|
20
|
|
30/05/2024
|
2,364.50p
|
2,379.50p
|
2,348.50p
|
2,348.50p
|
79
|
|
29/05/2024
|
2,384.00p
|
2,388.00p
|
2,360.50p
|
2,360.50p
|
46
|
|
28/05/2024
|
2,406.50p
|
2,406.50p
|
2,385.00p
|
2,391.75p
|
427
|
|
27/05/2024
|
2,401.00p
|
2,401.50p
|
2,398.50p
|
2,398.50p
|
226
|
|
24/05/2024
|
2,401.00p
|
2,401.50p
|
2,398.50p
|
2,398.50p
|
226
|
|
23/05/2024
|
2,416.50p
|
2,435.50p
|
2,411.50p
|
2,435.50p
|
3,794
|
|
22/05/2024
|
2,415.00p
|
2,429.00p
|
2,410.00p
|
2,411.25p
|
379
|
|
21/05/2024
|
2,405.00p
|
2,409.00p
|
2,393.50p
|
2,403.00p
|
899
|
|
20/05/2024
|
2,422.00p
|
2,425.89p
|
2,404.00p
|
2,404.00p
|
3,180
|
|
17/05/2024
|
2,424.50p
|
2,425.00p
|
2,409.64p
|
2,414.25p
|
1,218
|
|
16/05/2024
|
2,409.00p
|
2,427.00p
|
2,409.00p
|
2,425.50p
|
661
|
|
15/05/2024
|
2,393.00p
|
2,404.00p
|
2,395.00p
|
2,404.00p
|
26
|
|
14/05/2024
|
2,393.00p
|
2,393.00p
|
2,384.00p
|
2,386.25p
|
441
|
|
13/05/2024
|
2,402.00p
|
2,399.50p
|
2,380.50p
|
2,384.50p
|
120
|
|
10/05/2024
|
2,402.00p
|
2,404.00p
|
2,390.25p
|
2,390.25p
|
109
|