Wisdomtree Issuer icav Us Efficient Core Ucits ETF
(WTEF)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,364.50p
|
2,401.50p
|
2,326.92p
|
2,346.75p
|
1,408
|
|
10/04/2025
|
2,262.50p
|
2,514.50p
|
2,385.50p
|
2,385.50p
|
3,336
|
|
09/04/2025
|
2,262.50p
|
2,336.00p
|
2,258.00p
|
2,306.50p
|
4,144
|
|
08/04/2025
|
2,395.50p
|
2,446.00p
|
2,381.50p
|
2,402.50p
|
628
|
|
07/04/2025
|
2,348.50p
|
2,369.50p
|
2,233.50p
|
2,325.25p
|
1,213
|
|
04/04/2025
|
2,449.50p
|
2,472.00p
|
2,361.47p
|
2,387.50p
|
636
|
|
03/04/2025
|
2,489.00p
|
2,496.50p
|
2,427.00p
|
2,448.00p
|
84
|
|
02/04/2025
|
2,548.50p
|
2,561.00p
|
2,545.00p
|
2,550.00p
|
2
|
|
01/04/2025
|
2,531.50p
|
2,575.04p
|
2,530.50p
|
2,548.75p
|
261
|
|
31/03/2025
|
2,504.50p
|
2,527.50p
|
2,480.00p
|
2,513.50p
|
619
|
|
28/03/2025
|
2,554.00p
|
2,562.72p
|
2,521.50p
|
2,521.50p
|
554
|
|
27/03/2025
|
2,577.50p
|
2,578.00p
|
2,562.75p
|
2,562.75p
|
443
|
|
26/03/2025
|
2,600.00p
|
2,611.00p
|
2,586.00p
|
2,586.00p
|
0
|
|
25/03/2025
|
2,600.00p
|
2,606.50p
|
2,586.64p
|
2,594.00p
|
391
|
|
24/03/2025
|
2,593.00p
|
2,623.00p
|
2,563.00p
|
2,623.00p
|
10,091
|
|
21/03/2025
|
2,563.50p
|
2,569.00p
|
2,544.50p
|
2,558.50p
|
643
|
|
20/03/2025
|
2,556.00p
|
2,576.46p
|
2,540.50p
|
2,557.50p
|
699
|
|
19/03/2025
|
2,549.00p
|
2,539.75p
|
2,521.79p
|
2,539.75p
|
383
|
|
18/03/2025
|
2,549.00p
|
2,551.00p
|
2,513.12p
|
2,521.75p
|
365
|
|
17/03/2025
|
2,530.50p
|
2,544.50p
|
2,515.00p
|
2,535.00p
|
1,062
|
|
14/03/2025
|
2,511.50p
|
2,535.87p
|
2,503.72p
|
2,531.25p
|
1,289
|
|
13/03/2025
|
2,511.50p
|
2,523.00p
|
2,481.80p
|
2,492.75p
|
9,531
|
|
12/03/2025
|
2,531.00p
|
2,534.50p
|
2,499.90p
|
2,519.00p
|
428
|
|
11/03/2025
|
2,563.00p
|
2,552.50p
|
2,510.00p
|
2,510.00p
|
2,300
|
|
10/03/2025
|
2,563.00p
|
2,596.50p
|
2,544.50p
|
2,551.25p
|
101
|
|
07/03/2025
|
2,608.00p
|
2,630.00p
|
2,564.00p
|
2,565.00p
|
358
|
|
06/03/2025
|
2,620.00p
|
2,640.00p
|
2,610.50p
|
2,621.75p
|
426
|
|
05/03/2025
|
2,652.50p
|
2,656.50p
|
2,620.00p
|
2,620.00p
|
57
|
|
04/03/2025
|
2,736.50p
|
2,701.00p
|
2,645.50p
|
2,651.75p
|
2,328
|
|
03/03/2025
|
2,736.50p
|
2,768.50p
|
2,720.62p
|
2,730.25p
|
1,018
|
|
28/02/2025
|
2,726.00p
|
2,732.36p
|
2,711.63p
|
2,723.25p
|
2,851
|
|
27/02/2025
|
2,748.00p
|
2,756.00p
|
2,748.00p
|
2,749.00p
|
481
|
|
26/02/2025
|
2,754.00p
|
2,761.85p
|
2,746.66p
|
2,749.00p
|
277
|
|
25/02/2025
|
2,751.00p
|
2,757.50p
|
2,727.25p
|
2,757.50p
|
380
|
|
24/02/2025
|
2,794.00p
|
2,794.50p
|
2,743.65p
|
2,760.25p
|
882
|
|
21/02/2025
|
2,802.50p
|
2,816.00p
|
2,785.00p
|
2,785.00p
|
1,824
|
|
20/02/2025
|
2,802.50p
|
2,816.50p
|
2,763.00p
|
2,788.75p
|
48
|
|
19/02/2025
|
2,802.50p
|
2,832.50p
|
2,816.50p
|
2,816.50p
|
8
|
|
18/02/2025
|
2,802.50p
|
2,824.50p
|
2,802.50p
|
2,808.75p
|
422
|
|
17/02/2025
|
2,836.00p
|
2,836.00p
|
2,814.75p
|
2,814.75p
|
112
|
|
14/02/2025
|
2,804.00p
|
2,819.00p
|
2,808.00p
|
2,809.75p
|
6
|
|
13/02/2025
|
2,804.00p
|
2,811.50p
|
2,799.61p
|
2,805.25p
|
210
|
|
12/02/2025
|
2,804.00p
|
2,809.00p
|
2,794.50p
|
2,800.75p
|
10
|
|
11/02/2025
|
2,817.00p
|
2,879.00p
|
2,815.50p
|
2,826.00p
|
871
|
|
10/02/2025
|
2,866.50p
|
2,866.50p
|
2,833.50p
|
2,866.00p
|
165
|
|
07/02/2025
|
2,876.50p
|
2,876.50p
|
2,795.50p
|
2,827.50p
|
1,976
|
|
06/02/2025
|
2,865.00p
|
2,865.50p
|
2,825.50p
|
2,795.25p
|
2,125
|
|
05/02/2025
|
2,777.50p
|
2,796.50p
|
2,769.28p
|
2,795.25p
|
1,515
|
|
04/02/2025
|
2,780.50p
|
2,802.50p
|
2,780.50p
|
2,798.00p
|
1,432
|
|
03/02/2025
|
2,820.50p
|
2,820.50p
|
2,752.50p
|
2,798.00p
|
392
|
|
31/01/2025
|
2,797.50p
|
2,847.50p
|
2,828.00p
|
2,844.50p
|
86
|
|
30/01/2025
|
2,797.50p
|
2,818.00p
|
2,797.50p
|
2,803.75p
|
2,533
|
|
29/01/2025
|
2,810.00p
|
2,824.50p
|
2,794.66p
|
2,802.25p
|
1,088
|
|
28/01/2025
|
2,798.50p
|
2,814.00p
|
2,790.00p
|
2,792.75p
|
431
|
|
27/01/2025
|
2,770.00p
|
2,807.00p
|
2,748.50p
|
2,763.25p
|
237
|
|
24/01/2025
|
2,837.50p
|
2,829.50p
|
2,812.75p
|
2,812.75p
|
1,821
|
|
23/01/2025
|
2,837.50p
|
2,839.50p
|
2,821.00p
|
2,833.00p
|
1,277
|
|
22/01/2025
|
2,835.50p
|
2,845.50p
|
2,811.00p
|
2,839.25p
|
1,596
|
|
21/01/2025
|
2,830.00p
|
2,832.83p
|
2,813.00p
|
2,813.00p
|
556
|
|
20/01/2025
|
2,856.00p
|
2,856.00p
|
2,804.00p
|
2,812.00p
|
380
|
|
17/01/2025
|
2,812.50p
|
2,830.50p
|
2,812.50p
|
2,830.00p
|
364
|
|
16/01/2025
|
2,806.50p
|
2,806.50p
|
2,797.25p
|
2,779.00p
|
3,336
|
|
15/01/2025
|
2,749.00p
|
2,779.00p
|
2,741.50p
|
2,779.00p
|
10,830
|
|
14/01/2025
|
2,744.50p
|
2,755.08p
|
2,730.75p
|
2,730.75p
|
1,064
|
|
13/01/2025
|
2,739.50p
|
2,739.50p
|
2,719.81p
|
2,722.75p
|
9,654
|
|
10/01/2025
|
2,762.50p
|
2,762.50p
|
2,729.50p
|
2,729.50p
|
5,764
|
|
09/01/2025
|
2,762.50p
|
2,777.85p
|
2,758.00p
|
2,770.00p
|
6,396
|
|
08/01/2025
|
2,737.50p
|
2,764.00p
|
2,731.50p
|
2,748.25p
|
8,829
|
|
07/01/2025
|
2,753.00p
|
2,762.50p
|
2,739.00p
|
2,739.00p
|
6,221
|
|
06/01/2025
|
2,760.00p
|
2,773.50p
|
2,750.50p
|
2,770.75p
|
5,496
|
|
03/01/2025
|
2,744.00p
|
2,755.00p
|
2,727.00p
|
2,755.00p
|
925
|
|
02/01/2025
|
2,727.50p
|
2,772.00p
|
2,713.00p
|
2,752.75p
|
3,255
|
|
01/01/2025
|
2,739.50p
|
2,765.50p
|
2,727.00p
|
2,737.25p
|
446
|
|
31/12/2024
|
2,739.50p
|
2,765.50p
|
2,727.00p
|
2,737.25p
|
446
|
|
30/12/2024
|
2,730.00p
|
2,745.50p
|
2,709.00p
|
2,725.75p
|
304
|
|
27/12/2024
|
2,716.00p
|
2,776.50p
|
2,742.00p
|
2,742.00p
|
499
|
|
26/12/2024
|
2,716.00p
|
2,794.00p
|
2,715.00p
|
2,754.25p
|
895
|
|
25/12/2024
|
2,716.00p
|
2,794.00p
|
2,715.00p
|
2,754.25p
|
895
|
|
24/12/2024
|
2,716.00p
|
2,794.00p
|
2,715.00p
|
2,754.25p
|
895
|
|
23/12/2024
|
2,727.00p
|
2,763.50p
|
2,733.50p
|
2,739.25p
|
191
|
|
20/12/2024
|
2,727.00p
|
2,738.00p
|
2,703.00p
|
2,738.00p
|
29
|
|
19/12/2024
|
2,727.00p
|
2,749.00p
|
2,711.00p
|
2,730.25p
|
786
|
|
18/12/2024
|
2,803.00p
|
2,803.00p
|
2,754.00p
|
2,773.50p
|
2,145
|
|
17/12/2024
|
2,765.00p
|
2,770.50p
|
2,753.50p
|
2,759.75p
|
184
|
|
16/12/2024
|
2,766.50p
|
2,789.50p
|
2,766.50p
|
2,772.75p
|
2,536
|
|
13/12/2024
|
2,786.00p
|
2,796.50p
|
2,760.00p
|
2,774.50p
|
9,134
|
|
12/12/2024
|
2,719.00p
|
2,800.50p
|
2,761.00p
|
2,789.50p
|
48
|
|
11/12/2024
|
2,719.00p
|
2,798.00p
|
2,719.00p
|
2,771.75p
|
4,187
|
|
10/12/2024
|
2,756.50p
|
2,770.50p
|
2,754.50p
|
2,762.75p
|
388
|
|
09/12/2024
|
2,785.50p
|
2,786.42p
|
2,746.50p
|
2,764.00p
|
1,788
|
|
06/12/2024
|
2,769.00p
|
2,787.00p
|
2,763.70p
|
2,782.25p
|
2,607
|
|
05/12/2024
|
2,777.50p
|
2,784.50p
|
2,768.50p
|
2,775.50p
|
1,921
|
|
04/12/2024
|
2,783.00p
|
2,814.50p
|
2,768.78p
|
2,778.75p
|
4,461
|
|
03/12/2024
|
2,781.00p
|
2,799.00p
|
2,771.00p
|
2,771.00p
|
19,865
|
|
02/12/2024
|
2,761.50p
|
2,783.00p
|
2,757.00p
|
2,774.25p
|
2,959
|
|
29/11/2024
|
2,757.00p
|
2,759.00p
|
2,752.00p
|
2,753.25p
|
4,145
|
|
28/11/2024
|
2,754.50p
|
2,783.50p
|
2,740.50p
|
2,749.50p
|
243
|
|
27/11/2024
|
2,757.50p
|
2,805.00p
|
2,739.25p
|
2,739.25p
|
210
|
|
26/11/2024
|
2,774.50p
|
2,777.00p
|
2,762.00p
|
2,771.00p
|
1,380
|
|
25/11/2024
|
2,758.50p
|
2,791.50p
|
2,757.00p
|
2,759.50p
|
748
|
|
22/11/2024
|
2,698.50p
|
2,742.75p
|
2,735.00p
|
2,716.00p
|
80
|
|
21/11/2024
|
2,698.50p
|
2,717.00p
|
2,698.50p
|
2,716.00p
|
174
|
|
20/11/2024
|
2,669.00p
|
2,698.00p
|
2,668.50p
|
2,682.50p
|
216
|
|
19/11/2024
|
2,669.00p
|
2,704.50p
|
2,676.00p
|
2,686.00p
|
162
|
|
18/11/2024
|
2,669.00p
|
2,699.00p
|
2,663.00p
|
2,680.50p
|
189
|
|
15/11/2024
|
2,682.00p
|
2,696.00p
|
2,666.50p
|
2,706.50p
|
635
|
|
14/11/2024
|
2,719.00p
|
2,727.00p
|
2,699.50p
|
2,706.50p
|
4,544
|
|
13/11/2024
|
2,708.00p
|
2,727.00p
|
2,694.50p
|
2,707.00p
|
44
|
|
12/11/2024
|
2,741.50p
|
2,741.50p
|
2,694.50p
|
2,707.00p
|
643
|
|
11/11/2024
|
2,703.00p
|
2,706.50p
|
2,691.00p
|
2,694.25p
|
359
|
|
08/11/2024
|
2,674.00p
|
2,679.50p
|
2,670.50p
|
2,675.75p
|
318
|
|
07/11/2024
|
2,646.00p
|
2,652.00p
|
2,646.00p
|
2,647.00p
|
1,545
|
|
06/11/2024
|
2,630.50p
|
2,660.50p
|
2,600.50p
|
2,632.50p
|
5,079
|
|
05/11/2024
|
2,548.00p
|
2,595.50p
|
2,543.00p
|
2,552.75p
|
95
|
|
04/11/2024
|
2,548.00p
|
2,561.50p
|
2,542.00p
|
2,552.50p
|
307
|
|
01/11/2024
|
2,567.50p
|
2,571.00p
|
2,557.61p
|
2,564.50p
|
190
|
|
31/10/2024
|
2,576.50p
|
2,606.00p
|
2,535.00p
|
2,570.25p
|
1,606
|
|
30/10/2024
|
2,599.00p
|
2,603.00p
|
2,595.00p
|
2,583.75p
|
102
|
|
29/10/2024
|
2,579.00p
|
2,590.00p
|
2,579.00p
|
2,583.75p
|
485
|
|
28/10/2024
|
2,595.50p
|
2,595.00p
|
2,585.50p
|
2,585.50p
|
4
|
|
25/10/2024
|
2,595.50p
|
2,608.00p
|
2,594.00p
|
2,598.50p
|
2
|
|
24/10/2024
|
2,595.50p
|
2,600.50p
|
2,584.75p
|
2,586.50p
|
24
|
|
23/10/2024
|
2,595.50p
|
2,600.00p
|
2,582.50p
|
2,586.50p
|
217
|
|
22/10/2024
|
2,580.50p
|
2,606.00p
|
2,580.50p
|
2,593.25p
|
1,562
|
|
21/10/2024
|
2,595.00p
|
2,613.50p
|
2,590.00p
|
2,590.00p
|
223
|
|
18/10/2024
|
2,611.00p
|
2,611.00p
|
2,593.50p
|
2,604.25p
|
1,138
|
|
17/10/2024
|
2,624.50p
|
2,630.50p
|
2,610.00p
|
2,611.25p
|
1,357
|
|
16/10/2024
|
2,598.00p
|
2,630.00p
|
2,596.00p
|
2,602.25p
|
1,717
|
|
15/10/2024
|
2,611.00p
|
2,616.50p
|
2,590.00p
|
2,590.00p
|
458
|
|
14/10/2024
|
2,599.00p
|
2,605.50p
|
2,574.00p
|
2,594.50p
|
4,110
|