Wisdomtree Issuer icav Us Efficient Core Ucits ETF
(WTEF)
Sector: n/a
Historic Prices - up to 10 years
|
10/07/2025
|
2,637.00p
|
2,675.00p
|
2,666.15p
|
2,675.00p
|
5
|
|
09/07/2025
|
2,637.00p
|
2,653.00p
|
2,641.00p
|
2,653.00p
|
94
|
|
08/07/2025
|
2,637.00p
|
2,668.36p
|
2,637.00p
|
2,653.50p
|
49
|
|
07/07/2025
|
2,665.00p
|
2,667.00p
|
2,645.50p
|
2,650.50p
|
619
|
|
04/07/2025
|
2,655.00p
|
2,655.00p
|
2,642.15p
|
2,652.25p
|
6
|
|
03/07/2025
|
2,671.00p
|
2,672.00p
|
2,635.00p
|
2,664.50p
|
815
|
|
02/07/2025
|
2,657.50p
|
2,659.85p
|
2,624.65p
|
2,653.25p
|
285
|
|
01/07/2025
|
2,623.50p
|
2,631.87p
|
2,626.00p
|
2,626.00p
|
4
|
|
30/06/2025
|
2,623.50p
|
2,632.00p
|
2,615.00p
|
2,619.50p
|
32
|
|
27/06/2025
|
2,606.50p
|
2,616.00p
|
2,581.00p
|
2,609.00p
|
47
|
|
26/06/2025
|
2,607.50p
|
2,595.86p
|
2,589.00p
|
2,589.00p
|
1
|
|
25/06/2025
|
2,607.50p
|
2,612.00p
|
2,575.00p
|
2,593.50p
|
262
|
|
24/06/2025
|
2,558.00p
|
2,601.50p
|
2,584.75p
|
2,584.75p
|
9
|
|
23/06/2025
|
2,558.00p
|
2,593.86p
|
2,574.75p
|
2,574.75p
|
1
|
|
20/06/2025
|
2,558.00p
|
2,582.50p
|
2,572.65p
|
2,574.25p
|
1
|
|
19/06/2025
|
2,558.00p
|
2,585.48p
|
2,558.00p
|
2,567.75p
|
205
|
|
18/06/2025
|
2,583.50p
|
2,604.00p
|
2,583.50p
|
2,593.00p
|
69
|
|
17/06/2025
|
2,577.50p
|
2,600.50p
|
2,528.24p
|
2,583.00p
|
1,645
|
|
16/06/2025
|
2,550.50p
|
2,576.86p
|
2,550.50p
|
2,574.00p
|
132
|
|
13/06/2025
|
2,588.50p
|
2,604.50p
|
2,534.75p
|
2,560.75p
|
0
|
|
12/06/2025
|
2,588.50p
|
2,575.00p
|
2,572.00p
|
2,575.00p
|
0
|
|
11/06/2025
|
2,588.50p
|
2,598.86p
|
2,586.50p
|
2,586.50p
|
147
|
|
10/06/2025
|
2,567.00p
|
2,582.00p
|
2,567.00p
|
2,578.00p
|
97
|
|
09/06/2025
|
2,545.50p
|
2,562.00p
|
2,548.00p
|
2,560.25p
|
2
|
|
06/06/2025
|
2,545.50p
|
2,568.50p
|
2,554.00p
|
2,566.50p
|
0
|
|
05/06/2025
|
2,545.50p
|
2,568.50p
|
2,555.36p
|
2,562.75p
|
1
|
|
04/06/2025
|
2,545.50p
|
2,558.00p
|
2,551.14p
|
2,558.00p
|
195
|
|
03/06/2025
|
2,545.50p
|
2,555.86p
|
2,526.05p
|
2,552.50p
|
1,395
|
|
02/06/2025
|
2,527.00p
|
2,530.00p
|
2,520.00p
|
2,523.00p
|
49
|
|
30/05/2025
|
2,558.00p
|
2,558.00p
|
2,523.74p
|
2,543.00p
|
1,073
|
|
29/05/2025
|
2,539.50p
|
2,543.25p
|
2,532.64p
|
2,543.25p
|
5
|
|
28/05/2025
|
2,539.50p
|
2,550.00p
|
2,536.75p
|
2,536.75p
|
4
|
|
27/05/2025
|
2,524.50p
|
2,524.50p
|
2,498.50p
|
2,522.75p
|
176
|
|
26/05/2025
|
2,471.00p
|
2,492.00p
|
2,470.50p
|
2,480.25p
|
626
|
|
23/05/2025
|
2,471.00p
|
2,492.00p
|
2,470.50p
|
2,480.25p
|
626
|
|
22/05/2025
|
2,534.50p
|
2,534.50p
|
2,493.00p
|
2,509.75p
|
530
|
|
21/05/2025
|
2,555.00p
|
2,546.75p
|
2,527.86p
|
2,546.75p
|
458
|
|
20/05/2025
|
2,555.00p
|
2,576.50p
|
2,570.75p
|
2,570.75p
|
2
|
|
19/05/2025
|
2,555.00p
|
2,573.86p
|
2,533.50p
|
2,567.00p
|
34
|
|
16/05/2025
|
2,555.00p
|
2,586.36p
|
2,572.15p
|
2,579.25p
|
10
|
|
15/05/2025
|
2,555.00p
|
2,561.25p
|
2,540.11p
|
2,561.25p
|
3
|
|
14/05/2025
|
2,579.00p
|
2,579.00p
|
2,550.50p
|
2,560.50p
|
1,082
|
|
13/05/2025
|
2,502.50p
|
2,577.36p
|
2,549.00p
|
2,568.75p
|
58
|
|
12/05/2025
|
2,502.50p
|
2,576.00p
|
2,546.13p
|
2,549.00p
|
376
|
|
09/05/2025
|
2,502.50p
|
2,498.00p
|
2,477.75p
|
2,477.75p
|
22
|
|
08/05/2025
|
2,502.50p
|
2,503.00p
|
2,472.14p
|
2,491.75p
|
107
|
|
07/05/2025
|
2,467.00p
|
2,471.00p
|
2,456.25p
|
2,456.25p
|
205
|
|
06/05/2025
|
2,473.50p
|
2,486.50p
|
2,435.13p
|
2,446.00p
|
1,202
|
|
05/05/2025
|
2,485.00p
|
2,496.00p
|
2,481.64p
|
2,487.25p
|
90
|
|
02/05/2025
|
2,485.00p
|
2,496.00p
|
2,481.64p
|
2,487.25p
|
90
|
|
01/05/2025
|
2,412.00p
|
2,503.00p
|
2,475.64p
|
2,492.75p
|
16
|
|
30/04/2025
|
2,412.00p
|
2,443.50p
|
2,430.25p
|
2,430.25p
|
25
|
|
29/04/2025
|
2,412.00p
|
2,433.37p
|
2,414.13p
|
2,427.75p
|
71
|
|
28/04/2025
|
2,412.00p
|
2,446.00p
|
2,405.25p
|
2,405.25p
|
386
|
|
25/04/2025
|
2,418.00p
|
2,428.00p
|
2,397.30p
|
2,415.75p
|
129
|
|
24/04/2025
|
2,366.50p
|
2,396.00p
|
2,361.00p
|
2,393.25p
|
2,258
|
|
23/04/2025
|
2,382.00p
|
2,417.17p
|
2,375.00p
|
2,379.50p
|
1,432
|
|
22/04/2025
|
2,275.50p
|
2,331.00p
|
2,273.00p
|
2,331.00p
|
659
|
|
21/04/2025
|
2,345.00p
|
2,369.50p
|
2,342.50p
|
2,344.50p
|
3,197
|
|
18/04/2025
|
2,345.00p
|
2,369.50p
|
2,342.50p
|
2,344.50p
|
3,197
|
|
17/04/2025
|
2,345.00p
|
2,369.50p
|
2,342.50p
|
2,344.50p
|
3,197
|
|
16/04/2025
|
2,343.50p
|
2,375.50p
|
2,343.50p
|
2,375.50p
|
134
|
|
15/04/2025
|
2,364.50p
|
2,405.00p
|
2,388.50p
|
2,397.50p
|
1,166
|
|
14/04/2025
|
2,364.50p
|
2,427.67p
|
2,394.53p
|
2,396.50p
|
673
|
|
11/04/2025
|
2,364.50p
|
2,401.50p
|
2,326.92p
|
2,346.75p
|
1,408
|
|
10/04/2025
|
2,262.50p
|
2,514.50p
|
2,385.50p
|
2,385.50p
|
3,336
|
|
09/04/2025
|
2,262.50p
|
2,336.00p
|
2,258.00p
|
2,306.50p
|
4,144
|
|
08/04/2025
|
2,395.50p
|
2,446.00p
|
2,381.50p
|
2,402.50p
|
628
|
|
07/04/2025
|
2,348.50p
|
2,369.50p
|
2,233.50p
|
2,325.25p
|
1,213
|
|
04/04/2025
|
2,449.50p
|
2,472.00p
|
2,361.47p
|
2,387.50p
|
636
|
|
03/04/2025
|
2,489.00p
|
2,496.50p
|
2,427.00p
|
2,448.00p
|
84
|
|
02/04/2025
|
2,548.50p
|
2,561.00p
|
2,545.00p
|
2,550.00p
|
2
|
|
01/04/2025
|
2,531.50p
|
2,575.04p
|
2,530.50p
|
2,548.75p
|
261
|
|
31/03/2025
|
2,504.50p
|
2,527.50p
|
2,480.00p
|
2,513.50p
|
619
|
|
28/03/2025
|
2,554.00p
|
2,562.72p
|
2,521.50p
|
2,521.50p
|
554
|
|
27/03/2025
|
2,577.50p
|
2,578.00p
|
2,562.75p
|
2,562.75p
|
443
|
|
26/03/2025
|
2,600.00p
|
2,611.00p
|
2,586.00p
|
2,586.00p
|
0
|
|
25/03/2025
|
2,600.00p
|
2,606.50p
|
2,586.64p
|
2,594.00p
|
391
|
|
24/03/2025
|
2,593.00p
|
2,623.00p
|
2,563.00p
|
2,623.00p
|
10,091
|
|
21/03/2025
|
2,563.50p
|
2,569.00p
|
2,544.50p
|
2,558.50p
|
643
|
|
20/03/2025
|
2,556.00p
|
2,576.46p
|
2,540.50p
|
2,557.50p
|
699
|
|
19/03/2025
|
2,549.00p
|
2,539.75p
|
2,521.79p
|
2,539.75p
|
383
|
|
18/03/2025
|
2,549.00p
|
2,551.00p
|
2,513.12p
|
2,521.75p
|
365
|
|
17/03/2025
|
2,530.50p
|
2,544.50p
|
2,515.00p
|
2,535.00p
|
1,062
|
|
14/03/2025
|
2,511.50p
|
2,535.87p
|
2,503.72p
|
2,531.25p
|
1,289
|
|
13/03/2025
|
2,511.50p
|
2,523.00p
|
2,481.80p
|
2,492.75p
|
9,531
|
|
12/03/2025
|
2,531.00p
|
2,534.50p
|
2,499.90p
|
2,519.00p
|
428
|
|
11/03/2025
|
2,563.00p
|
2,552.50p
|
2,510.00p
|
2,510.00p
|
2,300
|
|
10/03/2025
|
2,563.00p
|
2,596.50p
|
2,544.50p
|
2,551.25p
|
101
|
|
07/03/2025
|
2,608.00p
|
2,630.00p
|
2,564.00p
|
2,565.00p
|
358
|
|
06/03/2025
|
2,620.00p
|
2,640.00p
|
2,610.50p
|
2,621.75p
|
426
|
|
05/03/2025
|
2,652.50p
|
2,656.50p
|
2,620.00p
|
2,620.00p
|
57
|
|
04/03/2025
|
2,736.50p
|
2,701.00p
|
2,645.50p
|
2,651.75p
|
2,328
|
|
03/03/2025
|
2,736.50p
|
2,768.50p
|
2,720.62p
|
2,730.25p
|
1,018
|
|
28/02/2025
|
2,726.00p
|
2,732.36p
|
2,711.63p
|
2,723.25p
|
2,851
|
|
27/02/2025
|
2,748.00p
|
2,756.00p
|
2,748.00p
|
2,749.00p
|
481
|
|
26/02/2025
|
2,754.00p
|
2,761.85p
|
2,746.66p
|
2,749.00p
|
277
|
|
25/02/2025
|
2,751.00p
|
2,757.50p
|
2,727.25p
|
2,757.50p
|
380
|
|
24/02/2025
|
2,794.00p
|
2,794.50p
|
2,743.65p
|
2,760.25p
|
882
|
|
21/02/2025
|
2,802.50p
|
2,816.00p
|
2,785.00p
|
2,785.00p
|
1,824
|
|
20/02/2025
|
2,802.50p
|
2,816.50p
|
2,763.00p
|
2,788.75p
|
48
|
|
19/02/2025
|
2,802.50p
|
2,832.50p
|
2,816.50p
|
2,816.50p
|
8
|
|
18/02/2025
|
2,802.50p
|
2,824.50p
|
2,802.50p
|
2,808.75p
|
422
|
|
17/02/2025
|
2,836.00p
|
2,836.00p
|
2,814.75p
|
2,814.75p
|
112
|
|
14/02/2025
|
2,804.00p
|
2,819.00p
|
2,808.00p
|
2,809.75p
|
6
|
|
13/02/2025
|
2,804.00p
|
2,811.50p
|
2,799.61p
|
2,805.25p
|
210
|
|
12/02/2025
|
2,804.00p
|
2,809.00p
|
2,794.50p
|
2,800.75p
|
10
|
|
11/02/2025
|
2,817.00p
|
2,879.00p
|
2,815.50p
|
2,826.00p
|
871
|
|
10/02/2025
|
2,866.50p
|
2,866.50p
|
2,833.50p
|
2,866.00p
|
165
|
|
07/02/2025
|
2,876.50p
|
2,876.50p
|
2,795.50p
|
2,827.50p
|
1,976
|
|
06/02/2025
|
2,865.00p
|
2,865.50p
|
2,825.50p
|
2,795.25p
|
2,125
|
|
05/02/2025
|
2,777.50p
|
2,796.50p
|
2,769.28p
|
2,795.25p
|
1,515
|
|
04/02/2025
|
2,780.50p
|
2,802.50p
|
2,780.50p
|
2,798.00p
|
1,432
|
|
03/02/2025
|
2,820.50p
|
2,820.50p
|
2,752.50p
|
2,798.00p
|
392
|
|
31/01/2025
|
2,797.50p
|
2,847.50p
|
2,828.00p
|
2,844.50p
|
86
|
|
30/01/2025
|
2,797.50p
|
2,818.00p
|
2,797.50p
|
2,803.75p
|
2,533
|
|
29/01/2025
|
2,810.00p
|
2,824.50p
|
2,794.66p
|
2,802.25p
|
1,088
|
|
28/01/2025
|
2,798.50p
|
2,814.00p
|
2,790.00p
|
2,792.75p
|
431
|
|
27/01/2025
|
2,770.00p
|
2,807.00p
|
2,748.50p
|
2,763.25p
|
237
|
|
24/01/2025
|
2,837.50p
|
2,829.50p
|
2,812.75p
|
2,812.75p
|
1,821
|
|
23/01/2025
|
2,837.50p
|
2,839.50p
|
2,821.00p
|
2,833.00p
|
1,277
|
|
22/01/2025
|
2,835.50p
|
2,845.50p
|
2,811.00p
|
2,839.25p
|
1,596
|
|
21/01/2025
|
2,830.00p
|
2,832.83p
|
2,813.00p
|
2,813.00p
|
556
|
|
20/01/2025
|
2,856.00p
|
2,856.00p
|
2,804.00p
|
2,812.00p
|
380
|
|
17/01/2025
|
2,812.50p
|
2,830.50p
|
2,812.50p
|
2,830.00p
|
364
|
|
16/01/2025
|
2,806.50p
|
2,806.50p
|
2,797.25p
|
2,779.00p
|
3,336
|
|
15/01/2025
|
2,749.00p
|
2,779.00p
|
2,741.50p
|
2,779.00p
|
10,830
|
|
14/01/2025
|
2,744.50p
|
2,755.08p
|
2,730.75p
|
2,730.75p
|
1,064
|
|
13/01/2025
|
2,739.50p
|
2,739.50p
|
2,719.81p
|
2,722.75p
|
9,654
|