Leverage Shares Public Limited Company WTI OIL ETC
(WTI)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$13.82
|
$13.98
|
$13.75
|
$13.80
|
58
|
|
10/04/2025
|
$13.94
|
$14.23
|
$13.72
|
$13.74
|
418
|
|
09/04/2025
|
$13.06
|
$13.09
|
$12.63
|
$13.05
|
909
|
|
08/04/2025
|
$13.90
|
$13.98
|
$13.90
|
$13.90
|
69
|
|
07/04/2025
|
$13.75
|
$13.92
|
$13.75
|
$13.92
|
47
|
|
04/04/2025
|
$15.26
|
$14.23
|
$14.14
|
$14.23
|
2
|
|
03/04/2025
|
$15.26
|
$16.36
|
$15.15
|
$15.24
|
0
|
|
02/04/2025
|
$15.26
|
$16.36
|
$16.19
|
$16.36
|
8
|
|
01/04/2025
|
$15.26
|
$16.46
|
$16.41
|
$16.41
|
8
|
|
31/03/2025
|
$15.26
|
$16.29
|
$15.90
|
$16.29
|
15
|
|
28/03/2025
|
$15.26
|
$16.06
|
$15.79
|
$15.82
|
0
|
|
27/03/2025
|
$15.26
|
$16.03
|
$15.85
|
$15.99
|
0
|
|
26/03/2025
|
$15.26
|
$16.06
|
$16.02
|
$16.01
|
4
|
|
25/03/2025
|
$15.26
|
$16.00
|
$15.77
|
$15.77
|
2
|
|
24/03/2025
|
$15.26
|
$15.88
|
$15.61
|
$15.85
|
0
|
|
21/03/2025
|
$15.26
|
$15.68
|
$15.51
|
$15.63
|
0
|
|
20/03/2025
|
$15.26
|
$15.64
|
$15.28
|
$15.57
|
0
|
|
19/03/2025
|
$15.26
|
$15.46
|
$15.18
|
$15.37
|
0
|
|
18/03/2025
|
$15.26
|
$15.70
|
$15.31
|
$15.37
|
0
|
|
17/03/2025
|
$15.26
|
$15.56
|
$15.28
|
$15.44
|
0
|
|
14/03/2025
|
$15.26
|
$15.38
|
$15.19
|
$15.28
|
0
|
|
13/03/2025
|
$15.26
|
$15.49
|
$15.15
|
$15.24
|
0
|
|
12/03/2025
|
$15.26
|
$15.46
|
$15.15
|
$15.44
|
0
|
|
11/03/2025
|
$15.26
|
$15.28
|
$15.06
|
$15.16
|
0
|
|
10/03/2025
|
$15.26
|
$15.40
|
$15.09
|
$15.11
|
0
|
|
07/03/2025
|
$15.26
|
$15.52
|
$14.97
|
$15.33
|
0
|
|
06/03/2025
|
$15.26
|
$15.23
|
$14.87
|
$14.97
|
0
|
|
05/03/2025
|
$15.26
|
$15.44
|
$14.84
|
$14.87
|
0
|
|
04/03/2025
|
$15.26
|
$15.33
|
$15.26
|
$15.33
|
35
|
|
03/03/2025
|
$16.21
|
$16.01
|
$15.75
|
$15.80
|
0
|
|
28/02/2025
|
$16.21
|
$15.90
|
$15.73
|
$15.82
|
0
|
|
27/02/2025
|
$16.21
|
$16.21
|
$15.68
|
$15.68
|
0
|
|
26/02/2025
|
$16.21
|
$15.79
|
$15.60
|
$15.68
|
0
|
|
25/02/2025
|
$16.21
|
$16.21
|
$15.67
|
$15.66
|
0
|
|
24/02/2025
|
$16.21
|
$16.18
|
$15.96
|
$16.08
|
0
|
|
21/02/2025
|
$16.21
|
$16.58
|
$16.16
|
$16.18
|
0
|
|
20/02/2025
|
$16.21
|
$16.61
|
$16.37
|
$16.58
|
0
|
|
19/02/2025
|
$16.21
|
$16.59
|
$16.32
|
$16.50
|
0
|
|
18/02/2025
|
$16.21
|
$16.40
|
$16.16
|
$16.32
|
0
|
|
17/02/2025
|
$16.21
|
$16.24
|
$16.08
|
$16.18
|
0
|
|
14/02/2025
|
$16.21
|
$16.36
|
$16.08
|
$16.11
|
0
|
|
13/02/2025
|
$16.21
|
$16.37
|
$15.98
|
$16.20
|
0
|
|
12/02/2025
|
$16.21
|
$16.58
|
$16.33
|
$16.37
|
0
|
|
11/02/2025
|
$16.21
|
$16.68
|
$16.34
|
$16.58
|
0
|
|
10/02/2025
|
$16.21
|
$16.37
|
$16.15
|
$16.34
|
0
|
|
07/02/2025
|
$16.21
|
$16.17
|
$16.00
|
$16.05
|
0
|
|
06/02/2025
|
$16.21
|
$16.27
|
$16.00
|
$16.10
|
0
|
|
05/02/2025
|
$16.21
|
$16.42
|
$16.08
|
$16.10
|
0
|
|
04/02/2025
|
$16.21
|
$16.42
|
$16.21
|
$16.41
|
580
|
|
03/02/2025
|
$16.67
|
$16.81
|
$16.41
|
$16.41
|
582
|
|
31/01/2025
|
$17.56
|
$16.51
|
$16.23
|
$16.41
|
0
|
|
30/01/2025
|
$17.56
|
$16.57
|
$16.23
|
$16.50
|
0
|
|
29/01/2025
|
$17.56
|
$16.64
|
$16.40
|
$16.51
|
0
|
|
28/01/2025
|
$17.56
|
$16.71
|
$16.45
|
$16.47
|
0
|
|
27/01/2025
|
$17.56
|
$16.68
|
$16.50
|
$16.50
|
1
|
|
24/01/2025
|
$17.56
|
$16.77
|
$16.76
|
$16.76
|
1
|
|
23/01/2025
|
$17.56
|
$17.09
|
$16.79
|
$16.82
|
0
|
|
22/01/2025
|
$17.56
|
$17.17
|
$16.94
|
$17.02
|
0
|
|
21/01/2025
|
$17.56
|
$17.17
|
$16.87
|
$17.10
|
0
|
|
20/01/2025
|
$17.56
|
$17.28
|
$17.09
|
$17.09
|
5
|
|
17/01/2025
|
$17.56
|
$17.53
|
$17.22
|
$17.32
|
0
|
|
16/01/2025
|
$17.56
|
$17.56
|
$17.23
|
$17.47
|
32
|
|
15/01/2025
|
$17.09
|
$17.51
|
$17.05
|
$17.47
|
0
|
|
14/01/2025
|
$17.09
|
$17.22
|
$17.09
|
$17.12
|
10
|
|
13/01/2025
|
$15.57
|
$17.32
|
$16.82
|
$17.28
|
0
|
|
10/01/2025
|
$15.57
|
$16.97
|
$16.82
|
$16.82
|
7
|
|
09/01/2025
|
$15.57
|
$16.55
|
$16.30
|
$16.54
|
0
|
|
08/01/2025
|
$15.57
|
$16.76
|
$16.35
|
$16.36
|
0
|
|
07/01/2025
|
$15.57
|
$16.53
|
$16.50
|
$16.53
|
8
|
|
06/01/2025
|
$15.57
|
$16.70
|
$16.39
|
$16.50
|
0
|
|
03/01/2025
|
$15.57
|
$16.46
|
$16.23
|
$16.44
|
0
|
|
02/01/2025
|
$15.57
|
$16.41
|
$16.04
|
$16.41
|
2
|
|
01/01/2025
|
$15.57
|
$16.03
|
$15.85
|
$15.98
|
0
|
|
31/12/2024
|
$15.57
|
$16.03
|
$15.85
|
$15.98
|
0
|
|
30/12/2024
|
$15.57
|
$15.96
|
$15.69
|
$15.85
|
0
|
|
27/12/2024
|
$15.57
|
$15.73
|
$15.55
|
$15.73
|
6
|
|
26/12/2024
|
$15.57
|
$15.64
|
$15.36
|
$15.59
|
0
|
|
25/12/2024
|
$15.57
|
$15.64
|
$15.36
|
$15.59
|
0
|
|
24/12/2024
|
$15.57
|
$15.64
|
$15.36
|
$15.59
|
0
|
|
23/12/2024
|
$15.57
|
$15.63
|
$15.35
|
$15.35
|
0
|
|
20/12/2024
|
$15.57
|
$15.50
|
$15.29
|
$15.48
|
0
|
|
19/12/2024
|
$15.57
|
$15.79
|
$15.46
|
$15.49
|
0
|
|
18/12/2024
|
$15.57
|
$15.81
|
$15.43
|
$15.79
|
0
|
|
17/12/2024
|
$15.57
|
$15.70
|
$15.39
|
$15.43
|
0
|
|
16/12/2024
|
$15.57
|
$15.79
|
$15.64
|
$15.65
|
0
|
|
13/12/2024
|
$15.57
|
$15.76
|
$15.39
|
$15.74
|
0
|
|
12/12/2024
|
$15.57
|
$15.71
|
$15.36
|
$15.39
|
0
|
|
11/12/2024
|
$15.57
|
$15.48
|
$15.42
|
$15.48
|
8
|
|
10/12/2024
|
$15.57
|
$15.33
|
$15.27
|
$15.32
|
2
|
|
09/12/2024
|
$15.57
|
$15.35
|
$15.04
|
$15.30
|
0
|
|
06/12/2024
|
$15.57
|
$15.23
|
$14.94
|
$15.03
|
0
|
|
05/12/2024
|
$15.57
|
$15.48
|
$15.14
|
$15.22
|
0
|
|
04/12/2024
|
$15.57
|
$15.68
|
$15.44
|
$15.48
|
0
|
|
03/12/2024
|
$15.57
|
$15.56
|
$15.39
|
$15.56
|
8
|
|
02/12/2024
|
$15.57
|
$15.41
|
$15.14
|
$15.16
|
0
|
|
29/11/2024
|
$15.57
|
$15.50
|
$15.19
|
$15.40
|
0
|
|
28/11/2024
|
$15.57
|
$15.41
|
$15.19
|
$15.27
|
0
|
|
27/11/2024
|
$15.57
|
$15.43
|
$15.24
|
$15.31
|
0
|
|
26/11/2024
|
$15.57
|
$15.64
|
$15.32
|
$15.43
|
0
|
|
25/11/2024
|
$15.57
|
$15.81
|
$15.32
|
$15.54
|
0
|
|
22/11/2024
|
$15.57
|
$15.74
|
$15.55
|
$15.54
|
90
|
|
21/11/2024
|
$14.97
|
$15.55
|
$15.54
|
$15.54
|
1
|
|
20/11/2024
|
$14.97
|
$15.49
|
$15.42
|
$15.41
|
1
|
|
19/11/2024
|
$14.97
|
$15.52
|
$15.32
|
$15.31
|
8
|
|
18/11/2024
|
$14.97
|
$15.37
|
$14.98
|
$15.36
|
1
|
|
15/11/2024
|
$14.97
|
$15.16
|
$15.04
|
$15.20
|
0
|
|
14/11/2024
|
$14.97
|
$15.39
|
$15.10
|
$15.20
|
0
|
|
13/11/2024
|
$14.97
|
$15.17
|
$14.97
|
$15.17
|
5
|
|
12/11/2024
|
$14.82
|
$15.35
|
$15.07
|
$15.20
|
0
|
|
11/11/2024
|
$14.82
|
$15.84
|
$15.09
|
$15.15
|
0
|
|
08/11/2024
|
$14.82
|
$15.84
|
$15.49
|
$15.84
|
0
|
|
07/11/2024
|
$14.82
|
$15.92
|
$15.58
|
$15.84
|
0
|
|
06/11/2024
|
$14.82
|
$16.01
|
$15.39
|
$15.92
|
0
|
|
05/11/2024
|
$14.82
|
$16.01
|
$15.67
|
$15.96
|
0
|
|
04/11/2024
|
$14.82
|
$15.67
|
$15.58
|
$15.67
|
4
|
|
01/11/2024
|
$14.82
|
$15.76
|
$15.40
|
$15.42
|
0
|
|
31/10/2024
|
$14.82
|
$15.35
|
$15.03
|
$15.23
|
0
|
|
30/10/2024
|
$14.82
|
$15.21
|
$14.76
|
$15.13
|
0
|
|
29/10/2024
|
$14.82
|
$14.82
|
$14.76
|
$14.76
|
46
|
|
28/10/2024
|
$15.27
|
$15.11
|
$14.93
|
$14.93
|
26
|
|
25/10/2024
|
$15.27
|
$15.85
|
$15.41
|
$15.78
|
0
|
|
24/10/2024
|
$15.27
|
$15.91
|
$15.40
|
$15.54
|
0
|
|
23/10/2024
|
$15.27
|
$15.77
|
$15.42
|
$15.54
|
0
|
|
22/10/2024
|
$15.27
|
$15.77
|
$15.31
|
$15.77
|
1
|
|
21/10/2024
|
$15.27
|
$15.28
|
$15.19
|
$15.28
|
4
|
|
18/10/2024
|
$15.27
|
$15.13
|
$15.02
|
$15.02
|
25
|
|
17/10/2024
|
$15.27
|
$15.47
|
$15.28
|
$15.36
|
0
|
|
16/10/2024
|
$15.27
|
$15.32
|
$15.26
|
$15.32
|
312
|
|
15/10/2024
|
$16.43
|
$15.48
|
$15.29
|
$15.29
|
3
|
|
14/10/2024
|
$16.43
|
$16.17
|
$16.13
|
$16.13
|
1
|