Market data

Select a section

Leverage Shares Public Limited Company LS 2X Long WTI OIL ETP

(WTI2)
Sector: n/a
$3.54
$-0.00 -0.07
Last updated: 16:38:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $3.50 $3.71 $3.38 $3.54 0
30/10/2025 $3.50 $3.54 $3.50 $3.54 290
29/10/2025 $3.55 $3.64 $3.28 $3.57 0
28/10/2025 $3.55 $3.59 $3.43 $3.47 346
27/10/2025 $3.58 $3.73 $3.58 $3.67 834
24/10/2025 $3.64 $3.75 $3.64 $3.75 569
23/10/2025 $3.80 $3.83 $3.53 $3.66 281
22/10/2025 $3.13 $3.44 $3.23 $3.30 0
21/10/2025 $3.13 $3.31 $3.08 $3.17 0
20/10/2025 $3.13 $3.29 $3.09 $3.12 2,392
17/10/2025 $3.14 $3.14 $3.09 $3.14 5,088
16/10/2025 $3.37 $3.46 $3.22 $3.24 0
15/10/2025 $3.37 $3.48 $3.25 $3.26 0
14/10/2025 $3.37 $3.37 $3.21 $3.25 2,168
13/10/2025 $3.38 $3.50 $3.38 $3.40 8,603
10/10/2025 $3.60 $3.60 $3.34 $3.34 825
09/10/2025 $3.60 $3.91 $3.69 $3.71 0
08/10/2025 $3.60 $3.89 $3.68 $3.78 0
07/10/2025 $3.60 $3.82 $3.51 $3.64 0
06/10/2025 $3.60 $3.66 $3.60 $3.65 900
03/10/2025 $3.70 $3.71 $3.46 $3.60 0
02/10/2025 $3.70 $3.70 $3.57 $3.57 80
01/10/2025 $3.70 $3.70 $3.70 $3.69 163
30/09/2025 $4.00 $3.89 $3.76 $3.76 188
29/09/2025 $4.00 $4.25 $3.79 $3.87 0
26/09/2025 $4.00 $4.25 $4.00 $4.24 691
25/09/2025 $3.79 $4.17 $3.87 $4.05 0
24/09/2025 $3.79 $4.12 $3.80 $4.02 0
23/09/2025 $3.79 $3.96 $3.62 $3.93 0
22/09/2025 $3.79 $3.88 $3.54 $3.74 0
19/09/2025 $3.79 $3.96 $3.67 $3.78 0
18/09/2025 $3.79 $4.04 $3.75 $3.88 0
17/09/2025 $3.79 $4.08 $3.83 $3.92 0
16/09/2025 $3.79 $3.97 $3.54 $3.95 0
15/09/2025 $3.79 $3.97 $3.66 $3.84 0
12/09/2025 $3.79 $3.97 $3.52 $3.85 0
11/09/2025 $3.84 $3.84 $3.75 $3.74 9
10/09/2025 $3.79 $3.94 $3.69 $3.88 0
09/09/2025 $3.79 $3.95 $3.64 $3.82 0
08/09/2025 $3.79 $3.91 $3.58 $3.74 0
05/09/2025 $3.79 $3.79 $3.62 $3.62 250
04/09/2025 $3.77 $3.96 $3.69 $3.87 0
03/09/2025 $3.77 $4.21 $3.83 $3.91 0
02/09/2025 $3.77 $4.25 $3.87 $4.09 0
01/09/2025 $3.77 $4.03 $3.55 $3.98 0
29/08/2025 $3.77 $4.11 $3.83 $3.94 0
28/08/2025 $3.77 $4.06 $3.76 $3.91 0
27/08/2025 $3.77 $3.99 $3.72 $3.89 0
26/08/2025 $3.77 $4.11 $3.77 $3.87 0
25/08/2025 $3.77 $4.01 $3.75 $3.89 0
22/08/2025 $3.77 $4.01 $3.75 $3.89 0
21/08/2025 $3.77 $3.83 $3.77 $3.83 70
20/08/2025 $3.71 $3.78 $3.71 $3.78 20
19/08/2025 $3.67 $3.71 $3.67 $3.71 10
18/08/2025 $3.66 $3.85 $3.51 $3.73 0
15/08/2025 $3.66 $3.85 $3.77 $3.77 63
14/08/2025 $3.66 $3.81 $3.66 $3.81 28
13/08/2025 $3.76 $3.76 $3.67 $3.67 38
12/08/2025 $4.01 $4.08 $3.76 $3.79 239
11/08/2025 $4.09 $3.86 $3.79 $3.85 45
08/08/2025 $4.09 $4.09 $3.69 $3.85 0
07/08/2025 $4.09 $4.09 $3.75 $3.88 0
06/08/2025 $4.09 $4.25 $3.92 $4.06 0
05/08/2025 $4.09 $4.09 $4.02 $4.02 221
04/08/2025 $4.34 $4.37 $3.91 $4.19 0
01/08/2025 $4.34 $4.35 $4.27 $4.27 145
31/07/2025 $4.43 $4.62 $4.43 $4.44 2,001
30/07/2025 $4.02 $4.68 $4.29 $4.57 0
29/07/2025 $4.02 $4.40 $4.05 $4.29 0
28/07/2025 $4.02 $4.26 $4.02 $4.15 1,745
25/07/2025 $4.12 $4.30 $3.99 $4.05 0
24/07/2025 $4.12 $4.16 $4.12 $4.16 3,310
23/07/2025 $4.12 $4.16 $3.86 $3.98 0
22/07/2025 $4.12 $4.18 $3.90 $3.99 0
21/07/2025 $4.12 $4.21 $4.09 $4.09 451
18/07/2025 $4.11 $4.16 $4.11 $4.16 2,483
17/07/2025 $3.99 $4.11 $3.99 $4.11 130
16/07/2025 $4.13 $4.05 $3.93 $3.93 113
15/07/2025 $4.13 $4.16 $3.83 $4.04 0
14/07/2025 $4.13 $4.44 $4.12 $4.13 0
11/07/2025 $4.13 $4.26 $4.02 $4.26 808
10/07/2025 $4.17 $4.29 $3.95 $4.07 0
09/07/2025 $4.17 $4.29 $4.21 $4.28 10
08/07/2025 $4.17 $4.30 $4.03 $4.23 0
07/07/2025 $4.17 $4.25 $3.88 $4.15 0
04/07/2025 $4.17 $4.17 $4.02 $4.07 33
03/07/2025 $4.07 $4.07 $4.07 $4.07 448
02/07/2025 $3.92 $3.97 $3.92 $3.96 2
01/07/2025 $3.89 $4.14 $3.78 $3.89 0
30/06/2025 $3.89 $3.89 $3.86 $3.86 169
27/06/2025 $3.95 $4.08 $3.73 $3.97 0
26/06/2025 $3.95 $4.09 $3.82 $4.01 0
25/06/2025 $3.95 $3.95 $3.94 $3.94 30
24/06/2025 $4.04 $4.12 $3.62 $3.92 5,242
23/06/2025 $5.49 $5.49 $4.89 $4.97 4,141
20/06/2025 $5.06 $5.06 $4.91 $4.99 10,000
19/06/2025 $4.68 $5.05 $4.67 $5.05 12,560
18/06/2025 $5.00 $5.20 $4.82 $4.82 3,053
17/06/2025 $4.84 $4.84 $4.71 $4.81 272
16/06/2025 $4.75 $4.75 $4.43 $4.43 633
13/06/2025 $4.52 $4.84 $4.52 $4.66 650
12/06/2025 $4.11 $4.17 $3.98 $4.16 1,001
11/06/2025 $3.85 $3.97 $3.85 $3.97 140
10/06/2025 $3.90 $3.96 $3.90 $3.95 800
09/06/2025 $3.77 $3.83 $3.77 $3.83 1
06/06/2025 $3.71 $3.77 $3.60 $3.77 801
05/06/2025 $3.57 $3.66 $3.57 $3.66 1
04/06/2025 $3.52 $3.68 $3.43 $3.56 0
03/06/2025 $3.52 $3.68 $3.52 $3.67 1
02/06/2025 $3.41 $3.68 $3.32 $3.58 0
30/05/2025 $3.41 $3.32 $3.23 $3.32 72
29/05/2025 $3.41 $3.63 $3.33 $3.40 0
28/05/2025 $3.41 $3.56 $3.28 $3.49 0
27/05/2025 $3.41 $3.54 $3.31 $3.33 0
26/05/2025 $3.41 $3.49 $3.26 $3.48 0
23/05/2025 $3.41 $3.49 $3.26 $3.48 0
22/05/2025 $3.41 $3.48 $3.31 $3.38 0
21/05/2025 $3.41 $3.63 $3.41 $3.47 0
20/05/2025 $3.41 $3.60 $3.36 $3.48 0
19/05/2025 $3.41 $3.54 $3.30 $3.48 0
16/05/2025 $3.41 $3.53 $3.30 $3.48 0
15/05/2025 $3.41 $3.41 $3.39 $3.39 940
14/05/2025 $3.54 $3.64 $3.43 $3.58 0
13/05/2025 $3.54 $3.61 $3.54 $3.61 1,000
12/05/2025 $3.57 $3.57 $3.50 $3.49 11
09/05/2025 $3.32 $3.35 $3.26 $3.32 255
08/05/2025 $3.16 $3.27 $2.94 $3.22 0
07/05/2025 $3.16 $3.24 $3.09 $3.09 74
06/05/2025 $3.05 $3.20 $3.05 $3.20 230
05/05/2025 $3.12 $3.12 $3.10 $3.10 1

Market data

Select a section