Wisdomtree Multi Asset Issuer Public Limited Wisdomtree WTI Crude Oil Pr...
(WTIB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,900.00p
|
1,946.00p
|
1,930.00p
|
1,905.25p
|
1
|
|
21/11/2024
|
1,900.00p
|
1,906.00p
|
1,900.00p
|
1,905.25p
|
6,090
|
|
20/11/2024
|
1,885.50p
|
1,886.00p
|
1,883.00p
|
1,883.00p
|
58
|
|
19/11/2024
|
1,864.00p
|
1,876.00p
|
1,863.00p
|
1,863.00p
|
175
|
|
18/11/2024
|
1,849.50p
|
1,874.00p
|
1,849.50p
|
1,874.00p
|
4,690
|
|
15/11/2024
|
1,833.00p
|
1,863.75p
|
1,824.00p
|
1,847.25p
|
0
|
|
14/11/2024
|
1,833.00p
|
1,847.25p
|
1,833.00p
|
1,847.25p
|
29
|
|
13/11/2024
|
1,820.00p
|
1,841.25p
|
1,816.00p
|
1,841.25p
|
27
|
|
12/11/2024
|
1,812.00p
|
1,837.75p
|
1,812.00p
|
1,837.75p
|
62
|
|
11/11/2024
|
1,857.50p
|
1,879.50p
|
1,813.75p
|
1,813.75p
|
45
|
|
08/11/2024
|
1,875.50p
|
1,886.00p
|
1,849.50p
|
1,852.00p
|
5,189
|
|
07/11/2024
|
1,884.50p
|
1,887.75p
|
1,864.00p
|
1,887.75p
|
403
|
|
06/11/2024
|
1,883.50p
|
1,912.75p
|
1,883.50p
|
1,912.75p
|
47
|
|
05/11/2024
|
1,872.00p
|
1,898.00p
|
1,872.00p
|
1,898.00p
|
123
|
|
04/11/2024
|
1,863.00p
|
1,870.75p
|
1,862.00p
|
1,870.75p
|
634
|
|
01/11/2024
|
1,800.00p
|
1,891.50p
|
1,820.75p
|
1,839.00p
|
0
|
|
31/10/2024
|
1,800.00p
|
1,832.75p
|
1,800.00p
|
1,832.75p
|
21
|
|
30/10/2024
|
1,799.00p
|
1,800.25p
|
1,799.00p
|
1,800.25p
|
5,849
|
|
29/10/2024
|
1,790.00p
|
1,790.00p
|
1,756.25p
|
1,756.25p
|
22
|
|
28/10/2024
|
1,801.00p
|
1,810.00p
|
1,768.00p
|
1,779.00p
|
406
|
|
25/10/2024
|
1,844.00p
|
1,880.75p
|
1,843.50p
|
1,880.75p
|
101
|
|
24/10/2024
|
1,890.50p
|
1,891.00p
|
1,854.25p
|
1,865.00p
|
3
|
|
23/10/2024
|
1,874.50p
|
1,874.50p
|
1,865.00p
|
1,882.00p
|
2,353
|
|
22/10/2024
|
1,837.50p
|
1,882.00p
|
1,819.50p
|
1,882.00p
|
31
|
|
21/10/2024
|
1,796.00p
|
1,834.50p
|
1,796.00p
|
1,821.50p
|
46
|
|
18/10/2024
|
1,824.50p
|
1,835.50p
|
1,782.50p
|
1,782.50p
|
1,289
|
|
17/10/2024
|
1,815.50p
|
1,829.00p
|
1,815.50p
|
1,827.75p
|
25
|
|
16/10/2024
|
1,817.50p
|
1,822.75p
|
1,817.50p
|
1,822.75p
|
13
|
|
15/10/2024
|
1,830.00p
|
1,831.50p
|
1,808.25p
|
1,808.25p
|
552
|
|
14/10/2024
|
1,915.50p
|
1,920.50p
|
1,904.00p
|
1,911.50p
|
4,319
|
|
11/10/2024
|
1,910.50p
|
1,945.00p
|
1,934.00p
|
1,945.00p
|
0
|
|
10/10/2024
|
1,910.50p
|
1,926.75p
|
1,910.50p
|
1,926.75p
|
438
|
|
09/10/2024
|
1,896.00p
|
1,910.00p
|
1,852.50p
|
1,880.75p
|
462
|
|
08/10/2024
|
1,943.00p
|
1,967.00p
|
1,887.00p
|
1,887.00p
|
2,195
|
|
07/10/2024
|
1,912.00p
|
1,968.50p
|
1,912.00p
|
1,968.50p
|
3,831
|
|
04/10/2024
|
1,871.50p
|
1,909.00p
|
1,871.50p
|
1,907.25p
|
4,672
|
|
03/10/2024
|
1,814.00p
|
1,879.00p
|
1,813.50p
|
1,871.50p
|
5,227
|
|
02/10/2024
|
1,785.50p
|
1,830.50p
|
1,778.00p
|
1,778.00p
|
1,238
|
|
01/10/2024
|
1,719.00p
|
1,804.50p
|
1,678.50p
|
1,800.75p
|
1,695
|
|
30/09/2024
|
1,709.00p
|
1,725.25p
|
1,709.00p
|
1,725.25p
|
684
|
|
27/09/2024
|
1,688.50p
|
1,700.00p
|
1,686.00p
|
1,700.00p
|
199
|
|
26/09/2024
|
1,721.50p
|
1,721.50p
|
1,710.50p
|
1,715.25p
|
342
|
|
25/09/2024
|
1,774.50p
|
1,783.25p
|
1,756.00p
|
1,783.25p
|
504
|
|
24/09/2024
|
1,807.50p
|
1,819.00p
|
1,762.75p
|
1,792.50p
|
0
|
|
23/09/2024
|
1,807.50p
|
1,807.50p
|
1,777.25p
|
1,777.25p
|
7
|
|
20/09/2024
|
1,789.00p
|
1,810.25p
|
1,773.00p
|
1,799.00p
|
0
|
|
19/09/2024
|
1,789.00p
|
1,793.50p
|
1,781.00p
|
1,777.25p
|
1
|
|
18/09/2024
|
1,703.50p
|
1,789.75p
|
1,739.25p
|
1,777.25p
|
0
|
|
17/09/2024
|
1,703.50p
|
1,787.00p
|
1,735.75p
|
1,780.00p
|
0
|
|
16/09/2024
|
1,703.50p
|
1,771.25p
|
1,722.75p
|
1,747.25p
|
0
|
|
13/09/2024
|
1,703.50p
|
1,772.00p
|
1,727.75p
|
1,766.25p
|
0
|
|
12/09/2024
|
1,703.50p
|
1,771.25p
|
1,690.75p
|
1,690.75p
|
0
|
|
11/09/2024
|
1,703.50p
|
1,704.50p
|
1,680.00p
|
1,678.50p
|
509
|
|
10/09/2024
|
1,737.00p
|
1,746.50p
|
1,661.00p
|
1,678.50p
|
0
|
|
09/09/2024
|
1,737.00p
|
1,737.00p
|
1,723.25p
|
1,723.25p
|
938
|
|
06/09/2024
|
1,739.50p
|
1,739.50p
|
1,716.75p
|
1,716.75p
|
6
|
|
05/09/2024
|
1,771.00p
|
1,758.25p
|
1,752.00p
|
1,758.25p
|
2
|
|
04/09/2024
|
1,771.00p
|
1,780.00p
|
1,754.50p
|
1,761.00p
|
138
|
|
03/09/2024
|
1,909.50p
|
1,872.25p
|
1,778.00p
|
1,785.25p
|
0
|
|
02/09/2024
|
1,909.50p
|
1,862.50p
|
1,824.00p
|
1,848.50p
|
0
|
|
30/08/2024
|
1,909.50p
|
1,914.75p
|
1,843.25p
|
1,852.00p
|
0
|
|
29/08/2024
|
1,909.50p
|
1,926.25p
|
1,849.25p
|
1,872.25p
|
0
|
|
28/08/2024
|
1,909.50p
|
1,897.50p
|
1,844.75p
|
1,872.25p
|
0
|
|
27/08/2024
|
1,909.50p
|
1,909.50p
|
1,897.50p
|
1,897.50p
|
160
|
|
26/08/2024
|
1,829.00p
|
1,856.50p
|
1,822.00p
|
1,850.75p
|
141
|
|
23/08/2024
|
1,829.00p
|
1,856.50p
|
1,822.00p
|
1,850.75p
|
141
|
|
22/08/2024
|
1,829.00p
|
1,856.50p
|
1,822.00p
|
1,850.75p
|
141
|
|
21/08/2024
|
1,860.50p
|
1,860.50p
|
1,850.25p
|
1,850.25p
|
2
|
|
20/08/2024
|
1,871.50p
|
1,881.50p
|
1,862.00p
|
1,862.00p
|
206
|
|
19/08/2024
|
1,970.50p
|
1,938.50p
|
1,900.00p
|
1,938.50p
|
0
|
|
16/08/2024
|
1,970.50p
|
1,985.00p
|
1,908.25p
|
1,938.50p
|
0
|
|
15/08/2024
|
1,970.50p
|
1,997.00p
|
1,951.00p
|
1,985.00p
|
0
|
|
14/08/2024
|
1,970.50p
|
1,993.75p
|
1,936.00p
|
1,961.25p
|
0
|
|
13/08/2024
|
1,970.50p
|
2,024.50p
|
1,955.50p
|
1,977.00p
|
0
|
|
12/08/2024
|
1,970.50p
|
1,978.25p
|
1,970.50p
|
1,978.25p
|
1
|
|
09/08/2024
|
1,878.00p
|
1,956.25p
|
1,920.75p
|
1,943.00p
|
0
|
|
08/08/2024
|
1,878.00p
|
1,947.50p
|
1,901.75p
|
1,938.25p
|
0
|
|
07/08/2024
|
1,878.00p
|
1,930.75p
|
1,878.00p
|
1,930.75p
|
104
|
|
06/08/2024
|
1,885.00p
|
1,885.00p
|
1,862.50p
|
1,872.00p
|
79
|
|
05/08/2024
|
1,856.50p
|
1,856.50p
|
1,855.25p
|
1,855.25p
|
1
|
|
02/08/2024
|
1,974.00p
|
1,970.00p
|
1,836.25p
|
1,865.50p
|
0
|
|
01/08/2024
|
1,974.00p
|
2,006.00p
|
1,933.50p
|
1,959.75p
|
0
|
|
31/07/2024
|
1,974.00p
|
1,966.00p
|
1,885.75p
|
1,945.50p
|
0
|
|
30/07/2024
|
1,974.00p
|
1,916.75p
|
1,881.25p
|
1,885.75p
|
0
|
|
29/07/2024
|
1,974.00p
|
1,960.25p
|
1,889.50p
|
1,914.25p
|
0
|
|
26/07/2024
|
1,974.00p
|
1,978.50p
|
1,916.50p
|
1,955.25p
|
0
|
|
25/07/2024
|
1,974.00p
|
1,959.75p
|
1,909.50p
|
1,955.25p
|
0
|
|
24/07/2024
|
1,974.00p
|
1,959.00p
|
1,921.50p
|
1,949.25p
|
0
|
|
23/07/2024
|
1,974.00p
|
1,974.00p
|
1,921.50p
|
1,921.50p
|
1
|
|
22/07/2024
|
1,988.50p
|
2,001.75p
|
1,935.00p
|
1,951.50p
|
0
|
|
19/07/2024
|
1,988.50p
|
2,039.00p
|
1,981.50p
|
2,001.75p
|
0
|
|
18/07/2024
|
1,988.50p
|
2,051.00p
|
2,004.50p
|
2,033.50p
|
0
|
|
17/07/2024
|
1,988.50p
|
2,025.25p
|
1,970.00p
|
2,012.25p
|
0
|
|
16/07/2024
|
1,988.50p
|
2,000.00p
|
1,988.50p
|
1,994.75p
|
22
|
|
15/07/2024
|
2,036.50p
|
2,035.00p
|
1,982.50p
|
2,014.75p
|
0
|
|
12/07/2024
|
2,036.50p
|
2,036.50p
|
2,035.00p
|
2,035.00p
|
11
|
|
11/07/2024
|
2,036.50p
|
2,036.50p
|
2,035.00p
|
2,035.00p
|
18
|
|
10/07/2024
|
2,046.00p
|
2,046.00p
|
2,045.00p
|
2,045.00p
|
51
|
|
09/07/2024
|
2,088.00p
|
2,061.50p
|
2,016.75p
|
2,040.25p
|
0
|
|
08/07/2024
|
2,088.00p
|
2,104.50p
|
2,033.75p
|
2,061.50p
|
0
|
|
05/07/2024
|
2,088.00p
|
2,111.25p
|
2,080.50p
|
2,104.50p
|
0
|
|
04/07/2024
|
2,088.00p
|
2,103.75p
|
2,088.00p
|
2,103.75p
|
105
|
|
03/07/2024
|
2,094.50p
|
2,086.00p
|
2,075.75p
|
2,075.75p
|
1
|
|
02/07/2024
|
2,094.50p
|
2,108.00p
|
2,094.50p
|
2,101.25p
|
232
|
|
01/07/2024
|
2,081.00p
|
2,088.25p
|
2,081.00p
|
2,088.25p
|
37
|
|
28/06/2024
|
2,065.00p
|
2,065.00p
|
2,054.25p
|
2,054.25p
|
25
|
|
27/06/2024
|
2,051.00p
|
2,065.25p
|
2,039.50p
|
2,065.25p
|
3,993
|
|
26/06/2024
|
2,027.50p
|
2,034.50p
|
2,027.50p
|
2,034.50p
|
1
|
|
25/06/2024
|
2,028.50p
|
2,070.25p
|
2,036.25p
|
2,050.50p
|
0
|
|
24/06/2024
|
2,028.50p
|
2,079.25p
|
2,023.00p
|
2,052.25p
|
0
|
|
21/06/2024
|
2,028.50p
|
2,066.50p
|
2,030.75p
|
2,059.75p
|
0
|
|
20/06/2024
|
2,028.50p
|
2,039.00p
|
2,028.50p
|
2,039.00p
|
1
|
|
19/06/2024
|
1,994.00p
|
2,065.00p
|
2,014.50p
|
2,029.75p
|
0
|
|
18/06/2024
|
1,994.00p
|
2,024.75p
|
1,994.00p
|
2,024.75p
|
24
|
|
17/06/2024
|
1,906.00p
|
1,993.25p
|
1,958.50p
|
1,989.50p
|
0
|
|
14/06/2024
|
1,906.00p
|
1,995.25p
|
1,951.75p
|
1,969.25p
|
0
|
|
13/06/2024
|
1,906.00p
|
1,972.50p
|
1,926.50p
|
1,960.50p
|
0
|
|
12/06/2024
|
1,906.00p
|
1,976.00p
|
1,913.75p
|
1,937.50p
|
0
|
|
11/06/2024
|
1,906.00p
|
1,953.75p
|
1,928.25p
|
1,948.00p
|
0
|
|
10/06/2024
|
1,906.00p
|
1,929.00p
|
1,906.00p
|
1,929.00p
|
1
|
|
07/06/2024
|
1,962.00p
|
1,909.25p
|
1,860.00p
|
1,889.25p
|
0
|
|
06/06/2024
|
1,962.00p
|
1,885.00p
|
1,821.25p
|
1,876.75p
|
0
|
|
05/06/2024
|
1,962.00p
|
1,849.75p
|
1,804.75p
|
1,821.25p
|
0
|
|
04/06/2024
|
1,962.00p
|
1,849.25p
|
1,799.50p
|
1,827.25p
|
0
|
|
03/06/2024
|
1,962.00p
|
1,941.50p
|
1,818.50p
|
1,849.25p
|
0
|
|
31/05/2024
|
1,962.00p
|
1,962.00p
|
1,932.75p
|
1,932.75p
|
105
|
|
30/05/2024
|
1,919.00p
|
1,989.25p
|
1,929.50p
|
1,961.00p
|
0
|
|
29/05/2024
|
1,919.00p
|
2,012.50p
|
1,960.75p
|
1,988.75p
|
0
|
|
28/05/2024
|
1,919.00p
|
1,984.00p
|
1,927.50p
|
1,982.25p
|
0
|
|
27/05/2024
|
1,919.00p
|
1,927.50p
|
1,914.00p
|
1,927.50p
|
7,406
|