Wisdomtree Multi Asset Issuer Public Limited Wisdomtree WTI Crude Oil Pr...
(WTIB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,774.50p
|
1,787.00p
|
1,664.50p
|
1,697.75p
|
714
|
|
03/04/2025
|
1,880.50p
|
1,883.50p
|
1,778.50p
|
1,791.25p
|
10,242
|
|
02/04/2025
|
1,942.00p
|
1,948.50p
|
1,933.50p
|
1,948.50p
|
137
|
|
01/04/2025
|
1,967.50p
|
1,973.00p
|
1,959.00p
|
1,959.50p
|
1,277
|
|
31/03/2025
|
1,903.00p
|
1,948.00p
|
1,887.00p
|
1,948.00p
|
545
|
|
28/03/2025
|
1,909.50p
|
1,909.50p
|
1,886.50p
|
1,886.50p
|
1
|
|
27/03/2025
|
1,901.50p
|
1,903.50p
|
1,900.00p
|
1,903.50p
|
1
|
|
26/03/2025
|
1,901.50p
|
1,917.50p
|
1,898.00p
|
1,916.25p
|
215
|
|
25/03/2025
|
1,875.00p
|
1,912.50p
|
1,868.25p
|
1,876.00p
|
0
|
|
24/03/2025
|
1,875.00p
|
1,893.50p
|
1,866.50p
|
1,893.50p
|
1,520
|
|
21/03/2025
|
1,862.50p
|
1,867.50p
|
1,862.50p
|
1,867.50p
|
47
|
|
20/03/2025
|
1,807.00p
|
1,855.00p
|
1,830.00p
|
1,851.50p
|
4
|
|
19/03/2025
|
1,807.00p
|
1,823.75p
|
1,802.50p
|
1,823.75p
|
64
|
|
18/03/2025
|
1,862.00p
|
1,862.00p
|
1,821.00p
|
1,821.00p
|
223
|
|
17/03/2025
|
1,856.00p
|
1,856.00p
|
1,832.00p
|
1,832.00p
|
66
|
|
14/03/2025
|
1,835.50p
|
1,830.50p
|
1,817.00p
|
1,824.50p
|
1
|
|
13/03/2025
|
1,835.50p
|
1,839.00p
|
1,815.25p
|
1,815.25p
|
31
|
|
12/03/2025
|
1,820.50p
|
1,835.25p
|
1,808.00p
|
1,835.25p
|
234
|
|
11/03/2025
|
1,803.00p
|
1,820.50p
|
1,802.50p
|
1,807.00p
|
1
|
|
10/03/2025
|
1,830.50p
|
1,830.50p
|
1,805.75p
|
1,805.75p
|
6
|
|
07/03/2025
|
1,821.00p
|
1,836.00p
|
1,818.50p
|
1,831.75p
|
304
|
|
06/03/2025
|
1,813.50p
|
1,818.00p
|
1,788.00p
|
1,788.00p
|
642
|
|
05/03/2025
|
1,856.50p
|
1,857.50p
|
1,781.50p
|
1,781.50p
|
306
|
|
04/03/2025
|
1,869.50p
|
1,871.50p
|
1,853.00p
|
1,859.75p
|
1,225
|
|
03/03/2025
|
1,944.50p
|
1,944.50p
|
1,914.75p
|
1,914.75p
|
548
|
|
28/02/2025
|
1,937.00p
|
1,938.25p
|
1,937.00p
|
1,938.25p
|
1
|
|
27/02/2025
|
1,909.50p
|
1,943.50p
|
1,919.00p
|
1,943.50p
|
534
|
|
26/02/2025
|
1,909.50p
|
1,920.00p
|
1,896.25p
|
1,904.75p
|
155
|
|
25/02/2025
|
1,914.00p
|
1,971.04p
|
1,908.50p
|
1,908.50p
|
1,061
|
|
24/02/2025
|
1,955.00p
|
1,964.25p
|
1,951.00p
|
1,964.25p
|
133
|
|
21/02/2025
|
2,000.50p
|
2,005.50p
|
1,973.25p
|
1,973.25p
|
131
|
|
20/02/2025
|
1,999.00p
|
2,023.50p
|
2,014.50p
|
2,023.50p
|
5
|
|
19/02/2025
|
1,999.00p
|
2,023.25p
|
1,999.00p
|
2,023.25p
|
100
|
|
18/02/2025
|
1,987.00p
|
1,993.25p
|
1,986.00p
|
1,993.25p
|
187
|
|
17/02/2025
|
1,996.00p
|
1,985.00p
|
1,977.50p
|
1,977.50p
|
21
|
|
14/02/2025
|
1,996.00p
|
1,996.00p
|
1,969.75p
|
1,969.75p
|
423
|
|
13/02/2025
|
1,992.50p
|
1,993.00p
|
1,975.50p
|
1,992.50p
|
306
|
|
12/02/2025
|
2,042.50p
|
2,043.00p
|
2,034.00p
|
2,034.00p
|
3
|
|
11/02/2025
|
2,063.50p
|
2,085.50p
|
2,051.50p
|
2,057.00p
|
800
|
|
10/02/2025
|
2,015.50p
|
2,036.25p
|
2,014.50p
|
2,036.25p
|
153
|
|
07/02/2025
|
1,986.50p
|
2,001.04p
|
1,984.00p
|
1,995.75p
|
1,517
|
|
06/02/2025
|
1,980.00p
|
2,023.04p
|
1,980.00p
|
1,998.00p
|
5,142
|
|
05/02/2025
|
2,014.00p
|
2,027.50p
|
1,986.00p
|
1,986.00p
|
580
|
|
04/02/2025
|
2,020.50p
|
2,050.50p
|
1,989.96p
|
2,044.25p
|
2,581
|
|
03/02/2025
|
2,121.50p
|
2,121.50p
|
2,038.50p
|
2,044.25p
|
2,548
|
|
31/01/2025
|
2,032.50p
|
2,051.50p
|
2,032.50p
|
2,044.00p
|
1,590
|
|
30/01/2025
|
2,047.50p
|
2,051.25p
|
2,026.00p
|
2,051.25p
|
752
|
|
29/01/2025
|
2,073.00p
|
2,075.50p
|
2,054.50p
|
2,060.00p
|
595
|
|
28/01/2025
|
2,071.00p
|
2,073.00p
|
2,054.50p
|
2,054.50p
|
634
|
|
27/01/2025
|
2,087.00p
|
2,094.00p
|
2,055.00p
|
2,055.00p
|
674
|
|
24/01/2025
|
2,100.00p
|
2,106.50p
|
2,081.50p
|
2,081.50p
|
210
|
|
23/01/2025
|
2,173.50p
|
2,112.25p
|
2,110.50p
|
2,112.25p
|
0
|
|
22/01/2025
|
2,173.50p
|
2,161.50p
|
2,125.00p
|
2,143.75p
|
0
|
|
21/01/2025
|
2,173.50p
|
2,179.00p
|
2,150.50p
|
2,156.25p
|
37
|
|
20/01/2025
|
2,207.50p
|
2,207.50p
|
2,159.50p
|
2,159.50p
|
16
|
|
17/01/2025
|
2,242.50p
|
2,245.00p
|
2,214.50p
|
2,214.50p
|
81
|
|
16/01/2025
|
2,245.50p
|
2,254.50p
|
2,199.00p
|
2,228.25p
|
10,411
|
|
15/01/2025
|
2,185.50p
|
2,228.25p
|
2,184.00p
|
2,228.25p
|
5,244
|
|
14/01/2025
|
2,193.00p
|
2,201.50p
|
2,189.75p
|
2,189.75p
|
105
|
|
13/01/2025
|
2,216.00p
|
2,220.50p
|
2,199.00p
|
2,215.25p
|
120
|
|
10/01/2025
|
2,100.00p
|
2,143.00p
|
2,090.00p
|
2,139.25p
|
104
|
|
09/01/2025
|
2,058.50p
|
2,081.75p
|
2,058.00p
|
2,081.75p
|
54
|
|
08/01/2025
|
2,047.50p
|
2,071.00p
|
2,051.00p
|
2,051.00p
|
1
|
|
07/01/2025
|
2,047.50p
|
2,048.50p
|
2,047.50p
|
2,048.50p
|
1
|
|
06/01/2025
|
2,036.50p
|
2,062.00p
|
2,035.50p
|
2,038.00p
|
40
|
|
03/01/2025
|
2,033.50p
|
2,048.00p
|
2,033.50p
|
2,048.00p
|
182
|
|
02/01/2025
|
1,984.00p
|
2,050.75p
|
1,983.50p
|
2,050.75p
|
4
|
|
01/01/2025
|
1,922.00p
|
1,980.00p
|
1,960.50p
|
1,971.25p
|
0
|
|
31/12/2024
|
1,922.00p
|
1,980.00p
|
1,960.50p
|
1,971.25p
|
0
|
|
30/12/2024
|
1,922.00p
|
1,974.75p
|
1,929.25p
|
1,960.50p
|
0
|
|
27/12/2024
|
1,922.00p
|
1,933.50p
|
1,922.00p
|
1,933.50p
|
28
|
|
26/12/2024
|
1,918.50p
|
1,929.50p
|
1,898.25p
|
1,922.00p
|
0
|
|
25/12/2024
|
1,918.50p
|
1,929.50p
|
1,898.25p
|
1,922.00p
|
0
|
|
24/12/2024
|
1,918.50p
|
1,929.50p
|
1,898.25p
|
1,922.00p
|
0
|
|
23/12/2024
|
1,918.50p
|
1,918.50p
|
1,898.25p
|
1,898.25p
|
130
|
|
20/12/2024
|
1,910.50p
|
1,929.00p
|
1,881.25p
|
1,905.50p
|
0
|
|
19/12/2024
|
1,910.50p
|
1,931.00p
|
1,910.50p
|
1,910.50p
|
58
|
|
18/12/2024
|
1,898.00p
|
1,926.75p
|
1,878.50p
|
1,924.00p
|
0
|
|
17/12/2024
|
1,898.00p
|
1,898.00p
|
1,874.00p
|
1,878.50p
|
435
|
|
16/12/2024
|
1,916.00p
|
1,938.00p
|
1,908.00p
|
1,908.00p
|
374
|
|
13/12/2024
|
1,900.50p
|
1,928.00p
|
1,900.00p
|
1,928.00p
|
705
|
|
12/12/2024
|
1,897.50p
|
1,897.50p
|
1,874.75p
|
1,874.75p
|
315
|
|
11/12/2024
|
1,871.00p
|
1,878.75p
|
1,869.50p
|
1,878.75p
|
182
|
|
10/12/2024
|
1,851.50p
|
1,858.75p
|
1,833.50p
|
1,858.75p
|
140
|
|
09/12/2024
|
1,843.00p
|
1,846.75p
|
1,819.00p
|
1,846.75p
|
4,078
|
|
06/12/2024
|
1,828.50p
|
1,837.50p
|
1,815.50p
|
1,821.50p
|
234
|
|
05/12/2024
|
1,851.50p
|
1,853.00p
|
1,844.25p
|
1,844.25p
|
131
|
|
04/12/2024
|
1,860.50p
|
1,909.00p
|
1,884.50p
|
1,884.50p
|
7
|
|
03/12/2024
|
1,860.50p
|
1,899.75p
|
1,850.00p
|
1,899.75p
|
32
|
|
02/12/2024
|
1,860.50p
|
1,876.25p
|
1,843.00p
|
1,849.50p
|
0
|
|
29/11/2024
|
1,860.50p
|
1,873.25p
|
1,859.50p
|
1,873.25p
|
87
|
|
28/11/2024
|
1,859.50p
|
1,863.25p
|
1,859.50p
|
1,869.50p
|
1
|
|
27/11/2024
|
1,901.00p
|
1,902.25p
|
1,857.50p
|
1,869.50p
|
0
|
|
26/11/2024
|
1,901.00p
|
1,901.75p
|
1,900.00p
|
1,901.75p
|
100
|
|
25/11/2024
|
1,931.00p
|
1,941.50p
|
1,890.75p
|
1,890.75p
|
17
|
|
22/11/2024
|
1,900.00p
|
1,946.00p
|
1,930.00p
|
1,905.25p
|
1
|
|
21/11/2024
|
1,900.00p
|
1,906.00p
|
1,900.00p
|
1,905.25p
|
6,090
|
|
20/11/2024
|
1,885.50p
|
1,886.00p
|
1,883.00p
|
1,883.00p
|
58
|
|
19/11/2024
|
1,864.00p
|
1,876.00p
|
1,863.00p
|
1,863.00p
|
175
|
|
18/11/2024
|
1,849.50p
|
1,874.00p
|
1,849.50p
|
1,874.00p
|
4,690
|
|
15/11/2024
|
1,833.00p
|
1,863.75p
|
1,824.00p
|
1,847.25p
|
0
|
|
14/11/2024
|
1,833.00p
|
1,847.25p
|
1,833.00p
|
1,847.25p
|
29
|
|
13/11/2024
|
1,820.00p
|
1,841.25p
|
1,816.00p
|
1,841.25p
|
27
|
|
12/11/2024
|
1,812.00p
|
1,837.75p
|
1,812.00p
|
1,837.75p
|
62
|
|
11/11/2024
|
1,857.50p
|
1,879.50p
|
1,813.75p
|
1,813.75p
|
45
|
|
08/11/2024
|
1,875.50p
|
1,886.00p
|
1,849.50p
|
1,852.00p
|
5,189
|
|
07/11/2024
|
1,884.50p
|
1,887.75p
|
1,864.00p
|
1,887.75p
|
403
|
|
06/11/2024
|
1,883.50p
|
1,912.75p
|
1,883.50p
|
1,912.75p
|
47
|
|
05/11/2024
|
1,872.00p
|
1,898.00p
|
1,872.00p
|
1,898.00p
|
123
|
|
04/11/2024
|
1,863.00p
|
1,870.75p
|
1,862.00p
|
1,870.75p
|
634
|
|
01/11/2024
|
1,800.00p
|
1,891.50p
|
1,820.75p
|
1,839.00p
|
0
|
|
31/10/2024
|
1,800.00p
|
1,832.75p
|
1,800.00p
|
1,832.75p
|
21
|
|
30/10/2024
|
1,799.00p
|
1,800.25p
|
1,799.00p
|
1,800.25p
|
5,849
|
|
29/10/2024
|
1,790.00p
|
1,790.00p
|
1,756.25p
|
1,756.25p
|
22
|
|
28/10/2024
|
1,801.00p
|
1,810.00p
|
1,768.00p
|
1,779.00p
|
406
|
|
25/10/2024
|
1,844.00p
|
1,880.75p
|
1,843.50p
|
1,880.75p
|
101
|
|
24/10/2024
|
1,890.50p
|
1,891.00p
|
1,854.25p
|
1,865.00p
|
3
|
|
23/10/2024
|
1,874.50p
|
1,874.50p
|
1,865.00p
|
1,882.00p
|
2,353
|
|
22/10/2024
|
1,837.50p
|
1,882.00p
|
1,819.50p
|
1,882.00p
|
31
|
|
21/10/2024
|
1,796.00p
|
1,834.50p
|
1,796.00p
|
1,821.50p
|
46
|
|
18/10/2024
|
1,824.50p
|
1,835.50p
|
1,782.50p
|
1,782.50p
|
1,289
|
|
17/10/2024
|
1,815.50p
|
1,829.00p
|
1,815.50p
|
1,827.75p
|
25
|
|
16/10/2024
|
1,817.50p
|
1,822.75p
|
1,817.50p
|
1,822.75p
|
13
|
|
15/10/2024
|
1,830.00p
|
1,831.50p
|
1,808.25p
|
1,808.25p
|
552
|
|
14/10/2024
|
1,915.50p
|
1,920.50p
|
1,904.00p
|
1,911.50p
|
4,319
|
|
11/10/2024
|
1,910.50p
|
1,945.00p
|
1,934.00p
|
1,945.00p
|
0
|
|
10/10/2024
|
1,910.50p
|
1,926.75p
|
1,910.50p
|
1,926.75p
|
438
|
|
09/10/2024
|
1,896.00p
|
1,910.00p
|
1,852.50p
|
1,880.75p
|
462
|
|
08/10/2024
|
1,943.00p
|
1,967.00p
|
1,887.00p
|
1,887.00p
|
2,195
|
|
07/10/2024
|
1,912.00p
|
1,968.50p
|
1,912.00p
|
1,968.50p
|
3,831
|