Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree WTI Crud...
(WTID)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$23.62
|
$23.82
|
$23.56
|
$23.47
|
4,168
|
|
18/09/2024
|
$23.09
|
$23.71
|
$22.92
|
$23.47
|
0
|
|
17/09/2024
|
$23.09
|
$23.64
|
$22.88
|
$23.43
|
0
|
|
16/09/2024
|
$23.09
|
$23.47
|
$22.62
|
$23.07
|
0
|
|
13/09/2024
|
$23.09
|
$23.09
|
$22.97
|
$23.10
|
650
|
|
12/09/2024
|
$22.09
|
$23.26
|
$22.02
|
$22.02
|
0
|
|
11/09/2024
|
$22.09
|
$22.09
|
$22.02
|
$21.93
|
363
|
|
10/09/2024
|
$23.11
|
$22.88
|
$21.71
|
$21.93
|
0
|
|
09/09/2024
|
$23.11
|
$22.55
|
$22.53
|
$22.53
|
2
|
|
06/09/2024
|
$23.11
|
$23.11
|
$22.59
|
$22.58
|
63
|
|
05/09/2024
|
$23.12
|
$23.31
|
$23.04
|
$23.13
|
18,820
|
|
04/09/2024
|
$23.13
|
$23.16
|
$23.03
|
$23.16
|
3
|
|
03/09/2024
|
$23.90
|
$23.90
|
$23.39
|
$23.39
|
24
|
|
02/09/2024
|
$24.95
|
$24.56
|
$24.06
|
$24.40
|
0
|
|
30/08/2024
|
$24.95
|
$24.95
|
$24.40
|
$24.40
|
2,535
|
|
29/08/2024
|
$25.14
|
$25.14
|
$25.10
|
$25.10
|
50
|
|
28/08/2024
|
$24.56
|
$24.72
|
$24.56
|
$24.72
|
1,165
|
|
27/08/2024
|
$25.33
|
$25.36
|
$25.11
|
$25.11
|
1,103
|
|
26/08/2024
|
$23.80
|
$24.20
|
$23.80
|
$24.17
|
1,692
|
|
23/08/2024
|
$23.80
|
$24.20
|
$23.80
|
$24.17
|
1,692
|
|
22/08/2024
|
$23.80
|
$24.20
|
$23.80
|
$24.17
|
1,692
|
|
21/08/2024
|
$25.38
|
$24.67
|
$24.03
|
$24.25
|
0
|
|
20/08/2024
|
$25.38
|
$24.91
|
$23.99
|
$24.25
|
0
|
|
19/08/2024
|
$25.38
|
$25.20
|
$24.53
|
$25.00
|
0
|
|
16/08/2024
|
$25.38
|
$25.38
|
$24.89
|
$25.00
|
1,202
|
|
15/08/2024
|
$25.56
|
$25.71
|
$24.91
|
$25.53
|
0
|
|
14/08/2024
|
$25.56
|
$25.73
|
$24.99
|
$25.19
|
0
|
|
13/08/2024
|
$25.56
|
$25.74
|
$25.36
|
$25.35
|
3,125
|
|
12/08/2024
|
$23.77
|
$25.55
|
$24.81
|
$25.34
|
0
|
|
09/08/2024
|
$23.77
|
$25.06
|
$24.46
|
$24.81
|
0
|
|
08/08/2024
|
$23.77
|
$24.67
|
$24.37
|
$24.67
|
0
|
|
07/08/2024
|
$23.77
|
$24.76
|
$23.55
|
$24.57
|
0
|
|
06/08/2024
|
$23.28
|
$24.16
|
$23.28
|
$23.77
|
0
|
|
05/08/2024
|
$23.28
|
$23.75
|
$23.26
|
$23.75
|
1,101
|
|
02/08/2024
|
$23.95
|
$24.83
|
$23.83
|
$23.83
|
458
|
|
01/08/2024
|
$25.61
|
$25.61
|
$25.03
|
$25.03
|
40
|
|
31/07/2024
|
$24.96
|
$24.99
|
$24.84
|
$24.99
|
2,246
|
|
30/07/2024
|
$25.32
|
$24.73
|
$23.99
|
$24.19
|
0
|
|
29/07/2024
|
$25.32
|
$25.27
|
$24.46
|
$24.62
|
0
|
|
26/07/2024
|
$25.32
|
$25.32
|
$24.72
|
$25.18
|
520
|
|
25/07/2024
|
$25.33
|
$25.30
|
$24.41
|
$25.18
|
0
|
|
24/07/2024
|
$25.33
|
$25.42
|
$24.82
|
$25.19
|
0
|
|
23/07/2024
|
$25.33
|
$25.56
|
$24.76
|
$24.82
|
0
|
|
22/07/2024
|
$25.33
|
$25.33
|
$25.25
|
$25.25
|
765
|
|
19/07/2024
|
$26.13
|
$26.13
|
$25.90
|
$25.90
|
14,918
|
|
18/07/2024
|
$26.58
|
$26.58
|
$26.33
|
$26.33
|
14,413
|
|
17/07/2024
|
$25.78
|
$26.22
|
$25.78
|
$26.22
|
14,414
|
|
16/07/2024
|
$25.94
|
$25.94
|
$25.67
|
$25.87
|
14,415
|
|
15/07/2024
|
$26.12
|
$26.14
|
$26.12
|
$26.14
|
14,413
|
|
12/07/2024
|
$26.25
|
$26.72
|
$26.11
|
$26.43
|
0
|
|
11/07/2024
|
$26.25
|
$26.58
|
$25.92
|
$26.30
|
0
|
|
10/07/2024
|
$26.25
|
$26.44
|
$25.70
|
$26.30
|
0
|
|
09/07/2024
|
$26.25
|
$26.25
|
$26.10
|
$26.09
|
5,819
|
|
08/07/2024
|
$26.68
|
$26.94
|
$26.15
|
$26.44
|
0
|
|
05/07/2024
|
$26.68
|
$27.14
|
$26.58
|
$26.94
|
0
|
|
04/07/2024
|
$26.68
|
$26.84
|
$26.60
|
$26.84
|
84,741
|
|
03/07/2024
|
$26.49
|
$26.50
|
$26.49
|
$26.50
|
526
|
|
02/07/2024
|
$26.25
|
$27.03
|
$26.35
|
$26.64
|
0
|
|
01/07/2024
|
$26.25
|
$26.40
|
$26.25
|
$26.40
|
2,492
|
|
28/06/2024
|
$26.29
|
$26.29
|
$25.97
|
$25.97
|
4,330
|
|
27/06/2024
|
$25.82
|
$26.12
|
$25.82
|
$26.11
|
2,521
|
|
26/06/2024
|
$25.79
|
$26.25
|
$25.57
|
$25.69
|
0
|
|
25/06/2024
|
$25.79
|
$26.27
|
$25.69
|
$25.98
|
0
|
|
24/06/2024
|
$25.79
|
$26.04
|
$25.79
|
$26.03
|
14,599
|
|
21/06/2024
|
$25.93
|
$25.99
|
$25.93
|
$25.99
|
34,463
|
|
20/06/2024
|
$25.77
|
$25.97
|
$25.77
|
$25.83
|
3,541
|
|
19/06/2024
|
$25.81
|
$25.82
|
$25.81
|
$25.82
|
417
|
|
18/06/2024
|
$25.46
|
$25.69
|
$25.46
|
$25.68
|
17,206
|
|
17/06/2024
|
$24.82
|
$25.24
|
$25.20
|
$25.24
|
9
|
|
14/06/2024
|
$24.82
|
$25.00
|
$24.97
|
$24.97
|
10
|
|
13/06/2024
|
$24.82
|
$25.10
|
$24.82
|
$25.00
|
1,299
|
|
12/06/2024
|
$24.72
|
$25.42
|
$24.80
|
$24.87
|
0
|
|
11/06/2024
|
$24.72
|
$24.83
|
$24.72
|
$24.83
|
540
|
|
10/06/2024
|
$23.74
|
$24.66
|
$23.89
|
$24.55
|
0
|
|
07/06/2024
|
$23.74
|
$24.46
|
$23.84
|
$24.03
|
0
|
|
06/06/2024
|
$23.74
|
$24.00
|
$23.65
|
$24.00
|
9,475
|
|
05/06/2024
|
$23.27
|
$23.45
|
$23.23
|
$23.23
|
40,696
|
|
04/06/2024
|
$23.19
|
$23.52
|
$23.13
|
$23.34
|
2,112
|
|
03/06/2024
|
$24.52
|
$24.58
|
$23.62
|
$23.61
|
445
|
|
31/05/2024
|
$25.07
|
$25.10
|
$24.38
|
$24.58
|
0
|
|
30/05/2024
|
$25.07
|
$25.13
|
$24.95
|
$24.95
|
1,371
|
|
29/05/2024
|
$25.35
|
$25.35
|
$25.24
|
$25.24
|
427
|
|
28/05/2024
|
$24.39
|
$25.47
|
$24.57
|
$25.30
|
0
|
|
27/05/2024
|
$24.39
|
$24.57
|
$24.29
|
$24.57
|
25,968
|
|
24/05/2024
|
$24.39
|
$24.57
|
$24.29
|
$24.57
|
25,968
|
|
23/05/2024
|
$24.80
|
$24.80
|
$24.53
|
$24.53
|
1,912
|
|
22/05/2024
|
$24.67
|
$24.80
|
$24.67
|
$24.80
|
521
|
|
21/05/2024
|
$25.16
|
$25.24
|
$24.53
|
$25.02
|
0
|
|
20/05/2024
|
$25.16
|
$25.57
|
$24.88
|
$25.27
|
0
|
|
17/05/2024
|
$25.16
|
$25.16
|
$25.14
|
$25.14
|
503
|
|
16/05/2024
|
$24.56
|
$25.26
|
$24.62
|
$24.92
|
0
|
|
15/05/2024
|
$24.56
|
$24.71
|
$24.56
|
$24.71
|
1,009
|
|
14/05/2024
|
$25.18
|
$25.17
|
$24.39
|
$24.61
|
0
|
|
13/05/2024
|
$25.18
|
$25.19
|
$24.49
|
$24.87
|
0
|
|
10/05/2024
|
$25.18
|
$25.40
|
$24.88
|
$24.94
|
0
|
|
09/05/2024
|
$25.18
|
$25.18
|
$24.96
|
$24.96
|
2,700
|
|
08/05/2024
|
$24.71
|
$25.04
|
$24.21
|
$24.86
|
0
|
|
07/05/2024
|
$24.71
|
$24.74
|
$24.71
|
$24.74
|
425
|
|
06/05/2024
|
$24.84
|
$24.84
|
$24.79
|
$24.79
|
501
|
|
03/05/2024
|
$24.84
|
$24.84
|
$24.79
|
$24.79
|
501
|
|
02/05/2024
|
$25.03
|
$25.03
|
$24.87
|
$24.87
|
2,900
|
|
01/05/2024
|
$25.98
|
$25.82
|
$24.89
|
$25.08
|
0
|
|
30/04/2024
|
$25.98
|
$26.33
|
$25.35
|
$25.82
|
0
|
|
29/04/2024
|
$25.98
|
$25.98
|
$25.98
|
$25.98
|
487
|
|
26/04/2024
|
$26.23
|
$26.37
|
$26.20
|
$26.36
|
816
|
|
25/04/2024
|
$26.00
|
$26.33
|
$24.58
|
$25.79
|
0
|
|
24/04/2024
|
$26.00
|
$26.05
|
$26.00
|
$26.05
|
478
|
|
23/04/2024
|
$25.97
|
$25.97
|
$25.93
|
$25.93
|
480
|
|
22/04/2024
|
$25.61
|
$25.87
|
$25.20
|
$25.70
|
0
|
|
19/04/2024
|
$25.61
|
$25.83
|
$25.61
|
$25.83
|
416
|
|
18/04/2024
|
$26.54
|
$26.07
|
$25.39
|
$25.80
|
0
|
|
17/04/2024
|
$26.54
|
$26.79
|
$26.09
|
$26.31
|
0
|
|
16/04/2024
|
$26.54
|
$26.93
|
$26.27
|
$26.68
|
0
|
|
15/04/2024
|
$26.54
|
$26.54
|
$26.43
|
$26.42
|
188
|
|
12/04/2024
|
$26.62
|
$27.33
|
$26.52
|
$27.04
|
0
|
|
11/04/2024
|
$26.62
|
$26.62
|
$26.61
|
$26.61
|
2,800
|
|
10/04/2024
|
$26.58
|
$26.87
|
$26.09
|
$26.47
|
0
|
|
09/04/2024
|
$26.58
|
$27.13
|
$26.34
|
$26.58
|
0
|
|
08/04/2024
|
$26.58
|
$27.12
|
$26.26
|
$26.63
|
0
|
|
05/04/2024
|
$26.58
|
$27.26
|
$26.39
|
$27.06
|
0
|
|
04/04/2024
|
$26.58
|
$26.77
|
$26.13
|
$26.39
|
0
|
|
03/04/2024
|
$26.58
|
$26.58
|
$26.58
|
$26.58
|
815
|
|
02/04/2024
|
$25.40
|
$26.72
|
$25.61
|
$26.39
|
0
|
|
01/04/2024
|
$25.40
|
$25.82
|
$24.99
|
$25.61
|
0
|
|
29/03/2024
|
$25.40
|
$25.82
|
$24.99
|
$25.61
|
0
|
|
28/03/2024
|
$25.40
|
$25.82
|
$24.99
|
$25.61
|
0
|
|
27/03/2024
|
$25.40
|
$24.99
|
$24.99
|
$24.99
|
0
|
|
26/03/2024
|
$25.40
|
$24.99
|
$24.99
|
$24.99
|
0
|
|
25/03/2024
|
$25.40
|
$24.99
|
$24.99
|
$24.99
|
0
|
|
22/03/2024
|
$25.40
|
$25.37
|
$24.80
|
$24.99
|
0
|
|
21/03/2024
|
$25.40
|
$25.51
|
$24.70
|
$25.00
|
0
|
|
20/03/2024
|
$25.41
|
$25.41
|
$25.11
|
$25.10
|
882
|