Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree WTI Crud...
(WTID)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$22.91
|
$22.91
|
$22.64
|
$22.64
|
499
|
|
30/05/2025
|
$22.02
|
$22.04
|
$21.79
|
$21.78
|
2,067
|
|
29/05/2025
|
$22.77
|
$22.77
|
$22.06
|
$22.06
|
1,010
|
|
28/05/2025
|
$22.25
|
$22.36
|
$22.22
|
$22.36
|
1,021
|
|
27/05/2025
|
$22.27
|
$22.29
|
$21.83
|
$21.83
|
14,250
|
|
26/05/2025
|
$22.03
|
$22.31
|
$21.78
|
$22.31
|
9,878
|
|
23/05/2025
|
$22.03
|
$22.31
|
$21.78
|
$22.31
|
9,878
|
|
22/05/2025
|
$22.28
|
$21.97
|
$21.88
|
$21.97
|
0
|
|
21/05/2025
|
$22.28
|
$22.79
|
$22.04
|
$22.29
|
0
|
|
20/05/2025
|
$22.28
|
$22.56
|
$22.28
|
$22.27
|
1,511
|
|
19/05/2025
|
$22.27
|
$22.38
|
$22.27
|
$22.38
|
512
|
|
16/05/2025
|
$21.97
|
$22.25
|
$21.97
|
$22.25
|
3,400
|
|
15/05/2025
|
$21.98
|
$22.14
|
$21.96
|
$21.95
|
1,017
|
|
14/05/2025
|
$22.63
|
$22.63
|
$22.58
|
$22.58
|
3,300
|
|
13/05/2025
|
$22.58
|
$22.67
|
$22.58
|
$22.67
|
44
|
|
12/05/2025
|
$22.67
|
$22.68
|
$22.29
|
$22.29
|
240
|
|
09/05/2025
|
$21.70
|
$21.72
|
$21.70
|
$21.72
|
520
|
|
08/05/2025
|
$20.90
|
$21.34
|
$20.90
|
$21.34
|
794
|
|
07/05/2025
|
$21.44
|
$21.45
|
$20.94
|
$20.94
|
3,881
|
|
06/05/2025
|
$20.88
|
$21.30
|
$20.86
|
$21.30
|
587
|
|
05/05/2025
|
$20.85
|
$21.02
|
$20.85
|
$20.96
|
1,204
|
|
02/05/2025
|
$20.85
|
$21.02
|
$20.85
|
$20.96
|
1,204
|
|
01/05/2025
|
$20.31
|
$20.93
|
$20.31
|
$20.93
|
1,351
|
|
30/04/2025
|
$21.27
|
$21.67
|
$21.27
|
$21.35
|
735
|
|
29/04/2025
|
$21.59
|
$21.92
|
$21.59
|
$21.73
|
1,055
|
|
28/04/2025
|
$22.00
|
$22.00
|
$21.98
|
$21.98
|
1,000
|
|
25/04/2025
|
$22.44
|
$22.53
|
$22.27
|
$22.27
|
0
|
|
24/04/2025
|
$22.44
|
$22.45
|
$22.18
|
$22.18
|
3,908
|
|
23/04/2025
|
$22.15
|
$23.02
|
$22.04
|
$22.04
|
3,300
|
|
22/04/2025
|
$21.85
|
$22.79
|
$22.27
|
$22.68
|
0
|
|
21/04/2025
|
$21.85
|
$22.69
|
$22.01
|
$22.63
|
0
|
|
18/04/2025
|
$21.85
|
$22.69
|
$22.01
|
$22.63
|
0
|
|
17/04/2025
|
$21.85
|
$22.69
|
$22.01
|
$22.63
|
0
|
|
16/04/2025
|
$21.85
|
$22.31
|
$21.39
|
$22.04
|
0
|
|
15/04/2025
|
$21.85
|
$21.86
|
$21.56
|
$21.56
|
8,603
|
|
14/04/2025
|
$22.06
|
$22.06
|
$21.69
|
$21.71
|
14,517
|
|
11/04/2025
|
$21.36
|
$21.43
|
$21.15
|
$21.20
|
10,697
|
|
10/04/2025
|
$21.35
|
$21.98
|
$21.19
|
$21.18
|
53
|
|
09/04/2025
|
$20.49
|
$20.49
|
$20.26
|
$20.26
|
706
|
|
08/04/2025
|
$21.69
|
$22.13
|
$21.42
|
$21.42
|
1,466
|
|
07/04/2025
|
$21.13
|
$21.41
|
$21.09
|
$21.41
|
3
|
|
04/04/2025
|
$22.09
|
$23.14
|
$21.93
|
$21.93
|
6,445
|
|
03/04/2025
|
$24.26
|
$24.26
|
$23.67
|
$23.67
|
1,091
|
|
02/04/2025
|
$25.10
|
$25.26
|
$25.10
|
$25.25
|
2,900
|
|
01/04/2025
|
$25.46
|
$25.46
|
$25.32
|
$25.32
|
41
|
|
31/03/2025
|
$24.71
|
$25.31
|
$24.27
|
$25.18
|
0
|
|
28/03/2025
|
$24.71
|
$24.90
|
$24.24
|
$24.43
|
0
|
|
27/03/2025
|
$24.71
|
$24.85
|
$24.34
|
$24.66
|
0
|
|
26/03/2025
|
$24.71
|
$24.71
|
$24.69
|
$24.69
|
437
|
|
25/03/2025
|
$24.44
|
$24.44
|
$24.29
|
$24.29
|
204
|
|
24/03/2025
|
$24.44
|
$24.45
|
$24.18
|
$24.45
|
443
|
|
21/03/2025
|
$23.63
|
$24.29
|
$23.77
|
$24.10
|
0
|
|
20/03/2025
|
$23.63
|
$23.99
|
$23.63
|
$23.99
|
459
|
|
19/03/2025
|
$23.67
|
$23.89
|
$23.25
|
$23.67
|
0
|
|
18/03/2025
|
$23.67
|
$24.04
|
$23.66
|
$23.66
|
0
|
|
17/03/2025
|
$23.67
|
$23.86
|
$23.80
|
$23.80
|
1
|
|
14/03/2025
|
$23.67
|
$23.83
|
$23.33
|
$23.56
|
0
|
|
13/03/2025
|
$23.67
|
$23.67
|
$23.50
|
$23.50
|
460
|
|
12/03/2025
|
$23.58
|
$23.82
|
$23.58
|
$23.82
|
466
|
|
11/03/2025
|
$23.38
|
$23.38
|
$23.29
|
$23.36
|
468
|
|
10/03/2025
|
$23.74
|
$23.84
|
$23.15
|
$23.17
|
0
|
|
07/03/2025
|
$23.74
|
$23.74
|
$23.70
|
$23.70
|
458
|
|
06/03/2025
|
$23.33
|
$23.33
|
$23.03
|
$23.03
|
539
|
|
05/03/2025
|
$23.73
|
$23.11
|
$22.79
|
$22.78
|
16
|
|
04/03/2025
|
$23.73
|
$23.73
|
$23.65
|
$23.65
|
3,000
|
|
03/03/2025
|
$24.33
|
$24.77
|
$23.98
|
$24.32
|
0
|
|
28/02/2025
|
$24.33
|
$24.62
|
$24.11
|
$24.39
|
0
|
|
27/02/2025
|
$24.33
|
$24.50
|
$24.33
|
$24.50
|
24
|
|
26/02/2025
|
$24.88
|
$24.50
|
$23.95
|
$24.15
|
0
|
|
25/02/2025
|
$24.88
|
$25.10
|
$24.02
|
$24.08
|
0
|
|
24/02/2025
|
$24.88
|
$24.88
|
$24.80
|
$24.80
|
520
|
|
21/02/2025
|
$25.35
|
$25.54
|
$24.83
|
$24.93
|
0
|
|
20/02/2025
|
$25.35
|
$25.65
|
$25.11
|
$25.55
|
0
|
|
19/02/2025
|
$25.35
|
$25.50
|
$25.35
|
$25.42
|
464
|
|
18/02/2025
|
$24.86
|
$25.38
|
$24.78
|
$25.15
|
0
|
|
17/02/2025
|
$24.86
|
$25.16
|
$24.66
|
$25.07
|
0
|
|
14/02/2025
|
$24.86
|
$24.89
|
$24.86
|
$24.89
|
530
|
|
13/02/2025
|
$24.64
|
$24.98
|
$24.64
|
$24.98
|
1,452
|
|
12/02/2025
|
$25.41
|
$25.41
|
$25.24
|
$25.24
|
409
|
|
11/02/2025
|
$25.54
|
$25.55
|
$25.54
|
$25.55
|
404
|
|
10/02/2025
|
$24.72
|
$25.35
|
$24.74
|
$25.05
|
0
|
|
07/02/2025
|
$24.72
|
$24.83
|
$24.75
|
$24.75
|
10
|
|
06/02/2025
|
$24.72
|
$25.05
|
$24.72
|
$25.01
|
3,739
|
|
05/02/2025
|
$25.06
|
$25.34
|
$25.01
|
$25.01
|
9
|
|
04/02/2025
|
$25.06
|
$25.42
|
$24.75
|
$25.34
|
4,643
|
|
03/02/2025
|
$25.43
|
$25.92
|
$25.35
|
$25.34
|
3
|
|
31/01/2025
|
$25.43
|
$25.49
|
$25.35
|
$25.49
|
413
|
|
30/01/2025
|
$25.52
|
$25.52
|
$25.46
|
$25.45
|
409
|
|
29/01/2025
|
$25.53
|
$25.60
|
$25.53
|
$25.59
|
1,199
|
|
28/01/2025
|
$25.65
|
$25.68
|
$25.54
|
$25.54
|
3,790
|
|
27/01/2025
|
$26.19
|
$25.98
|
$25.49
|
$25.49
|
3
|
|
24/01/2025
|
$26.19
|
$26.19
|
$25.82
|
$25.82
|
807
|
|
23/01/2025
|
$26.34
|
$26.44
|
$26.04
|
$26.04
|
3,197
|
|
22/01/2025
|
$26.31
|
$26.48
|
$26.31
|
$26.39
|
1,002
|
|
21/01/2025
|
$26.66
|
$26.66
|
$26.37
|
$26.58
|
1,177
|
|
20/01/2025
|
$26.89
|
$26.89
|
$26.54
|
$26.55
|
1,564
|
|
17/01/2025
|
$27.06
|
$27.10
|
$26.92
|
$27.00
|
383
|
|
16/01/2025
|
$27.31
|
$27.32
|
$26.92
|
$27.42
|
4,902
|
|
15/01/2025
|
$26.72
|
$27.43
|
$26.72
|
$27.42
|
11,507
|
|
14/01/2025
|
$26.78
|
$26.78
|
$26.69
|
$26.68
|
6,400
|
|
13/01/2025
|
$27.00
|
$27.00
|
$26.63
|
$26.94
|
102
|
|
10/01/2025
|
$26.29
|
$26.56
|
$26.08
|
$26.09
|
965
|
|
09/01/2025
|
$25.62
|
$25.80
|
$25.06
|
$25.60
|
0
|
|
08/01/2025
|
$25.62
|
$25.62
|
$25.45
|
$25.45
|
486
|
|
07/01/2025
|
$24.87
|
$25.86
|
$25.09
|
$25.59
|
0
|
|
06/01/2025
|
$24.87
|
$25.70
|
$25.67
|
$25.67
|
21
|
|
03/01/2025
|
$24.87
|
$25.61
|
$24.94
|
$25.42
|
0
|
|
02/01/2025
|
$24.87
|
$25.38
|
$24.87
|
$25.38
|
4,730
|
|
01/01/2025
|
$23.99
|
$24.88
|
$24.52
|
$24.72
|
0
|
|
31/12/2024
|
$23.99
|
$24.88
|
$24.52
|
$24.72
|
0
|
|
30/12/2024
|
$23.99
|
$24.82
|
$24.14
|
$24.54
|
0
|
|
27/12/2024
|
$23.99
|
$24.53
|
$23.94
|
$24.35
|
0
|
|
26/12/2024
|
$23.99
|
$24.32
|
$23.76
|
$24.11
|
0
|
|
25/12/2024
|
$23.99
|
$24.32
|
$23.76
|
$24.11
|
0
|
|
24/12/2024
|
$23.99
|
$24.32
|
$23.76
|
$24.11
|
0
|
|
23/12/2024
|
$23.99
|
$24.27
|
$23.63
|
$23.76
|
0
|
|
20/12/2024
|
$23.99
|
$24.19
|
$23.45
|
$23.95
|
0
|
|
19/12/2024
|
$23.99
|
$24.29
|
$23.94
|
$24.00
|
95,981
|
|
18/12/2024
|
$24.43
|
$24.43
|
$24.42
|
$24.42
|
429
|
|
17/12/2024
|
$24.36
|
$24.47
|
$23.69
|
$23.87
|
0
|
|
16/12/2024
|
$24.36
|
$24.36
|
$24.21
|
$24.21
|
60
|
|
13/12/2024
|
$23.82
|
$24.52
|
$23.81
|
$24.33
|
0
|
|
12/12/2024
|
$23.82
|
$24.23
|
$23.81
|
$23.81
|
442
|
|
11/12/2024
|
$23.83
|
$23.95
|
$23.83
|
$23.94
|
441
|
|
10/12/2024
|
$23.54
|
$23.70
|
$23.54
|
$23.69
|
449
|
|
09/12/2024
|
$23.41
|
$23.63
|
$23.44
|
$23.63
|
3
|
|
06/12/2024
|
$23.41
|
$23.41
|
$23.23
|
$23.23
|
453
|
|
05/12/2024
|
$23.61
|
$23.76
|
$23.45
|
$23.52
|
64,636
|
|
04/12/2024
|
$24.12
|
$24.23
|
$23.94
|
$23.97
|
3,050
|
|
03/12/2024
|
$23.92
|
$24.07
|
$23.92
|
$24.07
|
1,754
|