Leverage Shares Public Limited Company
(WTIL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,197.00p
|
1,221.25p
|
1,197.75p
|
1,220.25p
|
0
|
|
07/11/2024
|
1,197.00p
|
1,236.25p
|
1,203.25p
|
1,220.25p
|
0
|
|
06/11/2024
|
1,197.00p
|
1,236.25p
|
1,197.00p
|
1,236.25p
|
43
|
|
05/11/2024
|
1,225.00p
|
1,227.25p
|
1,225.00p
|
1,227.25p
|
730
|
|
04/11/2024
|
1,220.00p
|
1,220.00p
|
1,210.00p
|
1,190.75p
|
43
|
|
01/11/2024
|
1,145.50p
|
1,261.50p
|
1,189.00p
|
1,183.00p
|
0
|
|
31/10/2024
|
1,145.50p
|
1,193.25p
|
1,157.75p
|
1,183.00p
|
0
|
|
30/10/2024
|
1,145.50p
|
1,169.75p
|
1,134.75p
|
1,163.00p
|
0
|
|
29/10/2024
|
1,145.50p
|
1,145.50p
|
1,134.75p
|
1,134.75p
|
221
|
|
28/10/2024
|
1,143.50p
|
1,149.00p
|
1,143.50p
|
1,149.00p
|
3
|
|
25/10/2024
|
1,226.50p
|
1,220.00p
|
1,187.75p
|
1,215.25p
|
0
|
|
24/10/2024
|
1,226.50p
|
1,226.50p
|
1,194.00p
|
1,200.50p
|
11
|
|
23/10/2024
|
1,181.00p
|
1,214.75p
|
1,188.25p
|
1,200.50p
|
0
|
|
22/10/2024
|
1,181.00p
|
1,214.75p
|
1,181.00p
|
1,214.75p
|
14
|
|
21/10/2024
|
1,177.50p
|
1,181.50p
|
1,176.25p
|
1,176.25p
|
11
|
|
18/10/2024
|
1,155.00p
|
1,155.75p
|
1,150.50p
|
1,180.25p
|
862
|
|
17/10/2024
|
1,175.00p
|
1,189.25p
|
1,176.75p
|
1,180.25p
|
0
|
|
16/10/2024
|
1,175.00p
|
1,177.75p
|
1,175.00p
|
1,177.75p
|
830
|
|
15/10/2024
|
1,245.00p
|
1,235.75p
|
1,164.00p
|
1,168.25p
|
0
|
|
14/10/2024
|
1,245.00p
|
1,245.00p
|
1,235.75p
|
1,235.75p
|
1,050
|
|
11/10/2024
|
1,165.50p
|
1,262.75p
|
1,241.50p
|
1,256.50p
|
0
|
|
10/10/2024
|
1,165.50p
|
1,251.25p
|
1,217.50p
|
1,241.50p
|
0
|
|
09/10/2024
|
1,165.50p
|
1,239.25p
|
1,195.00p
|
1,217.50p
|
0
|
|
08/10/2024
|
1,165.50p
|
1,274.25p
|
1,217.75p
|
1,274.25p
|
0
|
|
07/10/2024
|
1,165.50p
|
1,276.00p
|
1,232.00p
|
1,274.25p
|
0
|
|
04/10/2024
|
1,165.50p
|
1,242.50p
|
1,213.25p
|
1,236.00p
|
0
|
|
03/10/2024
|
1,165.50p
|
1,229.75p
|
1,154.00p
|
1,213.25p
|
0
|
|
02/10/2024
|
1,165.50p
|
1,165.50p
|
1,154.00p
|
1,154.00p
|
253
|
|
01/10/2024
|
1,260.50p
|
1,170.50p
|
1,087.75p
|
1,167.00p
|
0
|
|
30/09/2024
|
1,260.50p
|
1,127.50p
|
1,099.50p
|
1,119.75p
|
0
|
|
27/09/2024
|
1,260.50p
|
1,111.00p
|
1,090.00p
|
1,101.50p
|
0
|
|
26/09/2024
|
1,260.50p
|
1,155.00p
|
1,092.25p
|
1,111.00p
|
0
|
|
25/09/2024
|
1,260.50p
|
1,163.00p
|
1,135.50p
|
1,155.00p
|
0
|
|
24/09/2024
|
1,260.50p
|
1,173.00p
|
1,147.75p
|
1,158.75p
|
0
|
|
23/09/2024
|
1,260.50p
|
1,167.50p
|
1,145.75p
|
1,147.75p
|
0
|
|
20/09/2024
|
1,260.50p
|
1,165.00p
|
1,147.50p
|
1,160.50p
|
0
|
|
19/09/2024
|
1,260.50p
|
1,163.25p
|
1,147.25p
|
1,147.25p
|
0
|
|
18/09/2024
|
1,260.50p
|
1,153.00p
|
1,125.00p
|
1,147.25p
|
0
|
|
17/09/2024
|
1,260.50p
|
1,153.00p
|
1,125.00p
|
1,149.75p
|
0
|
|
16/09/2024
|
1,260.50p
|
1,143.75p
|
1,116.75p
|
1,130.50p
|
0
|
|
13/09/2024
|
1,260.50p
|
1,143.50p
|
1,128.00p
|
1,142.50p
|
0
|
|
12/09/2024
|
1,260.50p
|
1,143.50p
|
1,096.50p
|
1,142.50p
|
0
|
|
11/09/2024
|
1,260.50p
|
1,117.25p
|
1,086.75p
|
1,096.50p
|
0
|
|
10/09/2024
|
1,260.50p
|
1,129.00p
|
1,084.50p
|
1,117.25p
|
0
|
|
09/09/2024
|
1,260.50p
|
1,129.75p
|
1,105.50p
|
1,117.25p
|
0
|
|
06/09/2024
|
1,260.50p
|
1,145.75p
|
1,108.75p
|
1,112.25p
|
0
|
|
05/09/2024
|
1,260.50p
|
1,154.75p
|
1,130.00p
|
1,138.00p
|
0
|
|
04/09/2024
|
1,260.50p
|
1,168.50p
|
1,131.75p
|
1,141.00p
|
0
|
|
03/09/2024
|
1,260.50p
|
1,210.00p
|
1,153.25p
|
1,157.25p
|
0
|
|
02/09/2024
|
1,260.50p
|
1,204.75p
|
1,190.75p
|
1,202.00p
|
0
|
|
30/08/2024
|
1,260.50p
|
1,239.50p
|
1,195.75p
|
1,202.00p
|
0
|
|
29/08/2024
|
1,260.50p
|
1,244.00p
|
1,198.75p
|
1,234.75p
|
0
|
|
28/08/2024
|
1,260.50p
|
1,222.00p
|
1,196.00p
|
1,212.00p
|
0
|
|
27/08/2024
|
1,260.50p
|
1,250.75p
|
1,209.00p
|
1,228.25p
|
0
|
|
26/08/2024
|
1,260.50p
|
1,201.00p
|
1,173.75p
|
1,198.00p
|
0
|
|
23/08/2024
|
1,260.50p
|
1,201.00p
|
1,173.75p
|
1,198.00p
|
0
|
|
22/08/2024
|
1,260.50p
|
1,201.00p
|
1,173.75p
|
1,198.00p
|
0
|
|
21/08/2024
|
1,260.50p
|
1,217.25p
|
1,197.75p
|
1,201.00p
|
0
|
|
20/08/2024
|
1,260.50p
|
1,243.00p
|
1,198.25p
|
1,243.00p
|
0
|
|
19/08/2024
|
1,260.50p
|
1,254.75p
|
1,232.75p
|
1,254.75p
|
0
|
|
16/08/2024
|
1,260.50p
|
1,285.25p
|
1,236.75p
|
1,254.75p
|
0
|
|
15/08/2024
|
1,260.50p
|
1,286.25p
|
1,263.75p
|
1,285.25p
|
0
|
|
14/08/2024
|
1,260.50p
|
1,289.50p
|
1,266.00p
|
1,270.00p
|
0
|
|
13/08/2024
|
1,260.50p
|
1,307.25p
|
1,279.00p
|
1,279.75p
|
0
|
|
12/08/2024
|
1,260.50p
|
1,289.50p
|
1,262.00p
|
1,285.50p
|
0
|
|
09/08/2024
|
1,260.50p
|
1,262.00p
|
1,260.50p
|
1,262.00p
|
292
|
|
08/08/2024
|
1,220.00p
|
1,260.00p
|
1,240.50p
|
1,257.25p
|
0
|
|
07/08/2024
|
1,220.00p
|
1,255.50p
|
1,215.25p
|
1,253.75p
|
0
|
|
06/08/2024
|
1,311.50p
|
1,311.50p
|
1,204.00p
|
1,220.00p
|
0
|
|
05/08/2024
|
1,311.50p
|
1,218.25p
|
1,187.25p
|
1,210.00p
|
0
|
|
02/08/2024
|
1,311.50p
|
1,283.00p
|
1,207.25p
|
1,213.00p
|
0
|
|
01/08/2024
|
1,311.50p
|
1,300.00p
|
1,267.50p
|
1,276.25p
|
0
|
|
31/07/2024
|
1,311.50p
|
1,273.00p
|
1,229.25p
|
1,267.50p
|
0
|
|
30/07/2024
|
1,311.50p
|
1,244.75p
|
1,228.25p
|
1,229.25p
|
0
|
|
29/07/2024
|
1,311.50p
|
1,270.50p
|
1,237.75p
|
1,244.50p
|
0
|
|
26/07/2024
|
1,311.50p
|
1,280.50p
|
1,247.50p
|
1,269.50p
|
0
|
|
25/07/2024
|
1,311.50p
|
1,271.50p
|
1,243.75p
|
1,269.50p
|
0
|
|
24/07/2024
|
1,311.50p
|
1,273.00p
|
1,251.25p
|
1,268.00p
|
0
|
|
23/07/2024
|
1,311.50p
|
1,282.75p
|
1,249.25p
|
1,251.25p
|
0
|
|
22/07/2024
|
1,311.50p
|
1,301.25p
|
1,264.00p
|
1,271.25p
|
0
|
|
19/07/2024
|
1,311.50p
|
1,321.75p
|
1,299.75p
|
1,301.25p
|
0
|
|
18/07/2024
|
1,311.50p
|
1,328.00p
|
1,304.00p
|
1,316.00p
|
0
|
|
17/07/2024
|
1,311.50p
|
1,312.50p
|
1,285.00p
|
1,308.75p
|
0
|
|
16/07/2024
|
1,311.50p
|
1,311.25p
|
1,287.00p
|
1,300.25p
|
0
|
|
15/07/2024
|
1,311.50p
|
1,311.50p
|
1,311.25p
|
1,311.25p
|
374
|
|
12/07/2024
|
1,300.00p
|
1,335.50p
|
1,319.50p
|
1,323.25p
|
0
|
|
11/07/2024
|
1,300.00p
|
1,337.50p
|
1,314.00p
|
1,324.75p
|
0
|
|
10/07/2024
|
1,300.00p
|
1,336.50p
|
1,316.00p
|
1,334.25p
|
0
|
|
09/07/2024
|
1,300.00p
|
1,346.00p
|
1,329.00p
|
1,332.75p
|
0
|
|
08/07/2024
|
1,300.00p
|
1,373.50p
|
1,337.25p
|
1,346.00p
|
0
|
|
05/07/2024
|
1,300.00p
|
1,376.00p
|
1,364.00p
|
1,373.50p
|
0
|
|
04/07/2024
|
1,300.00p
|
1,373.25p
|
1,355.00p
|
1,372.00p
|
0
|
|
03/07/2024
|
1,300.00p
|
1,372.50p
|
1,347.50p
|
1,355.00p
|
0
|
|
02/07/2024
|
1,300.00p
|
1,385.00p
|
1,364.25p
|
1,372.50p
|
0
|
|
01/07/2024
|
1,300.00p
|
1,367.25p
|
1,341.75p
|
1,364.25p
|
0
|
|
28/06/2024
|
1,300.00p
|
1,363.50p
|
1,337.00p
|
1,348.75p
|
0
|
|
27/06/2024
|
1,300.00p
|
1,352.00p
|
1,328.75p
|
1,348.75p
|
0
|
|
26/06/2024
|
1,300.00p
|
1,345.50p
|
1,324.50p
|
1,328.75p
|
0
|
|
25/06/2024
|
1,300.00p
|
1,346.00p
|
1,331.75p
|
1,339.25p
|
0
|
|
24/06/2024
|
1,300.00p
|
1,344.25p
|
1,322.00p
|
1,339.25p
|
0
|
|
21/06/2024
|
1,300.00p
|
1,349.00p
|
1,331.50p
|
1,344.25p
|
0
|
|
20/06/2024
|
1,300.00p
|
1,340.25p
|
1,320.75p
|
1,331.50p
|
0
|
|
19/06/2024
|
1,300.00p
|
1,330.25p
|
1,317.00p
|
1,324.75p
|
0
|
|
18/06/2024
|
1,300.00p
|
1,326.00p
|
1,299.75p
|
1,322.25p
|
0
|
|
17/06/2024
|
1,300.00p
|
1,302.50p
|
1,281.25p
|
1,299.75p
|
0
|
|
14/06/2024
|
1,300.00p
|
1,300.75p
|
1,276.75p
|
1,286.25p
|
0
|
|
13/06/2024
|
1,300.00p
|
1,287.25p
|
1,265.50p
|
1,279.25p
|
0
|
|
12/06/2024
|
1,300.00p
|
1,287.75p
|
1,262.75p
|
1,265.50p
|
0
|
|
11/06/2024
|
1,300.00p
|
1,276.75p
|
1,260.00p
|
1,272.00p
|
0
|
|
10/06/2024
|
1,300.00p
|
1,260.75p
|
1,233.25p
|
1,260.00p
|
0
|
|
07/06/2024
|
1,300.00p
|
1,246.75p
|
1,224.25p
|
1,234.00p
|
0
|
|
06/06/2024
|
1,300.00p
|
1,228.50p
|
1,192.00p
|
1,226.50p
|
0
|
|
05/06/2024
|
1,300.00p
|
1,203.00p
|
1,189.50p
|
1,192.00p
|
0
|
|
04/06/2024
|
1,300.00p
|
1,210.00p
|
1,184.50p
|
1,210.00p
|
0
|
|
03/06/2024
|
1,300.00p
|
1,266.00p
|
1,208.75p
|
1,210.00p
|
0
|
|
31/05/2024
|
1,300.00p
|
1,281.50p
|
1,260.00p
|
1,263.50p
|
0
|
|
30/05/2024
|
1,300.00p
|
1,296.25p
|
1,276.75p
|
1,278.50p
|
0
|
|
29/05/2024
|
1,300.00p
|
1,300.00p
|
1,294.00p
|
1,295.50p
|
263
|
|
28/05/2024
|
1,284.00p
|
1,294.25p
|
1,257.25p
|
1,292.00p
|
0
|
|
27/05/2024
|
1,284.00p
|
1,264.50p
|
1,242.25p
|
1,257.25p
|
0
|
|
24/05/2024
|
1,284.00p
|
1,264.50p
|
1,242.25p
|
1,257.25p
|
0
|
|
23/05/2024
|
1,284.00p
|
1,279.75p
|
1,257.25p
|
1,260.00p
|
0
|
|
22/05/2024
|
1,284.00p
|
1,285.50p
|
1,259.75p
|
1,271.50p
|
0
|
|
21/05/2024
|
1,284.00p
|
1,298.75p
|
1,268.75p
|
1,285.50p
|
0
|
|
20/05/2024
|
1,284.00p
|
1,307.75p
|
1,286.75p
|
1,298.75p
|
0
|
|
17/05/2024
|
1,284.00p
|
1,299.00p
|
1,284.25p
|
1,291.50p
|
0
|
|
16/05/2024
|
1,284.00p
|
1,284.25p
|
1,283.50p
|
1,284.25p
|
3
|
|
15/05/2024
|
1,360.00p
|
1,287.00p
|
1,254.50p
|
1,273.00p
|
0
|
|
14/05/2024
|
1,360.00p
|
1,299.25p
|
1,273.25p
|
1,276.25p
|
0
|
|
13/05/2024
|
1,360.00p
|
1,302.25p
|
1,284.25p
|
1,293.00p
|
0
|
|
10/05/2024
|
1,360.00p
|
1,312.00p
|
1,299.00p
|
1,300.75p
|
0
|