Leverage Shares Public Limited Company

(WTIL)
Sector: n/a
1,257.50p
-0.25p -0.02
Last updated: 12:13:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,250.00p 1,257.75p 1,250.00p 1,233.25p 169
21/11/2024 1,197.00p 1,239.75p 1,219.50p 1,233.25p 0
20/11/2024 1,197.00p 1,230.50p 1,212.25p 1,219.50p 0
19/11/2024 1,197.00p 1,229.25p 1,206.50p 1,208.25p 0
18/11/2024 1,197.00p 1,217.00p 1,177.25p 1,215.50p 0
15/11/2024 1,197.00p 1,205.50p 1,183.00p 1,195.50p 0
14/11/2024 1,197.00p 1,213.25p 1,191.25p 1,195.50p 0
13/11/2024 1,197.00p 1,199.25p 1,170.50p 1,193.00p 0
12/11/2024 1,197.00p 1,199.75p 1,176.75p 1,176.75p 0
11/11/2024 1,197.00p 1,220.25p 1,172.00p 1,176.75p 0
08/11/2024 1,197.00p 1,221.25p 1,197.75p 1,220.25p 0
07/11/2024 1,197.00p 1,236.25p 1,203.25p 1,220.25p 0
06/11/2024 1,197.00p 1,236.25p 1,197.00p 1,236.25p 43
05/11/2024 1,225.00p 1,227.25p 1,225.00p 1,227.25p 730
04/11/2024 1,220.00p 1,220.00p 1,210.00p 1,190.75p 43
01/11/2024 1,145.50p 1,261.50p 1,189.00p 1,183.00p 0
31/10/2024 1,145.50p 1,193.25p 1,157.75p 1,183.00p 0
30/10/2024 1,145.50p 1,169.75p 1,134.75p 1,163.00p 0
29/10/2024 1,145.50p 1,145.50p 1,134.75p 1,134.75p 221
28/10/2024 1,143.50p 1,149.00p 1,143.50p 1,149.00p 3
25/10/2024 1,226.50p 1,220.00p 1,187.75p 1,215.25p 0
24/10/2024 1,226.50p 1,226.50p 1,194.00p 1,200.50p 11
23/10/2024 1,181.00p 1,214.75p 1,188.25p 1,200.50p 0
22/10/2024 1,181.00p 1,214.75p 1,181.00p 1,214.75p 14
21/10/2024 1,177.50p 1,181.50p 1,176.25p 1,176.25p 11
18/10/2024 1,155.00p 1,155.75p 1,150.50p 1,180.25p 862
17/10/2024 1,175.00p 1,189.25p 1,176.75p 1,180.25p 0
16/10/2024 1,175.00p 1,177.75p 1,175.00p 1,177.75p 830
15/10/2024 1,245.00p 1,235.75p 1,164.00p 1,168.25p 0
14/10/2024 1,245.00p 1,245.00p 1,235.75p 1,235.75p 1,050
11/10/2024 1,165.50p 1,262.75p 1,241.50p 1,256.50p 0
10/10/2024 1,165.50p 1,251.25p 1,217.50p 1,241.50p 0
09/10/2024 1,165.50p 1,239.25p 1,195.00p 1,217.50p 0
08/10/2024 1,165.50p 1,274.25p 1,217.75p 1,274.25p 0
07/10/2024 1,165.50p 1,276.00p 1,232.00p 1,274.25p 0
04/10/2024 1,165.50p 1,242.50p 1,213.25p 1,236.00p 0
03/10/2024 1,165.50p 1,229.75p 1,154.00p 1,213.25p 0
02/10/2024 1,165.50p 1,165.50p 1,154.00p 1,154.00p 253
01/10/2024 1,260.50p 1,170.50p 1,087.75p 1,167.00p 0
30/09/2024 1,260.50p 1,127.50p 1,099.50p 1,119.75p 0
27/09/2024 1,260.50p 1,111.00p 1,090.00p 1,101.50p 0
26/09/2024 1,260.50p 1,155.00p 1,092.25p 1,111.00p 0
25/09/2024 1,260.50p 1,163.00p 1,135.50p 1,155.00p 0
24/09/2024 1,260.50p 1,173.00p 1,147.75p 1,158.75p 0
23/09/2024 1,260.50p 1,167.50p 1,145.75p 1,147.75p 0
20/09/2024 1,260.50p 1,165.00p 1,147.50p 1,160.50p 0
19/09/2024 1,260.50p 1,163.25p 1,147.25p 1,147.25p 0
18/09/2024 1,260.50p 1,153.00p 1,125.00p 1,147.25p 0
17/09/2024 1,260.50p 1,153.00p 1,125.00p 1,149.75p 0
16/09/2024 1,260.50p 1,143.75p 1,116.75p 1,130.50p 0
13/09/2024 1,260.50p 1,143.50p 1,128.00p 1,142.50p 0
12/09/2024 1,260.50p 1,143.50p 1,096.50p 1,142.50p 0
11/09/2024 1,260.50p 1,117.25p 1,086.75p 1,096.50p 0
10/09/2024 1,260.50p 1,129.00p 1,084.50p 1,117.25p 0
09/09/2024 1,260.50p 1,129.75p 1,105.50p 1,117.25p 0
06/09/2024 1,260.50p 1,145.75p 1,108.75p 1,112.25p 0
05/09/2024 1,260.50p 1,154.75p 1,130.00p 1,138.00p 0
04/09/2024 1,260.50p 1,168.50p 1,131.75p 1,141.00p 0
03/09/2024 1,260.50p 1,210.00p 1,153.25p 1,157.25p 0
02/09/2024 1,260.50p 1,204.75p 1,190.75p 1,202.00p 0
30/08/2024 1,260.50p 1,239.50p 1,195.75p 1,202.00p 0
29/08/2024 1,260.50p 1,244.00p 1,198.75p 1,234.75p 0
28/08/2024 1,260.50p 1,222.00p 1,196.00p 1,212.00p 0
27/08/2024 1,260.50p 1,250.75p 1,209.00p 1,228.25p 0
26/08/2024 1,260.50p 1,201.00p 1,173.75p 1,198.00p 0
23/08/2024 1,260.50p 1,201.00p 1,173.75p 1,198.00p 0
22/08/2024 1,260.50p 1,201.00p 1,173.75p 1,198.00p 0
21/08/2024 1,260.50p 1,217.25p 1,197.75p 1,201.00p 0
20/08/2024 1,260.50p 1,243.00p 1,198.25p 1,243.00p 0
19/08/2024 1,260.50p 1,254.75p 1,232.75p 1,254.75p 0
16/08/2024 1,260.50p 1,285.25p 1,236.75p 1,254.75p 0
15/08/2024 1,260.50p 1,286.25p 1,263.75p 1,285.25p 0
14/08/2024 1,260.50p 1,289.50p 1,266.00p 1,270.00p 0
13/08/2024 1,260.50p 1,307.25p 1,279.00p 1,279.75p 0
12/08/2024 1,260.50p 1,289.50p 1,262.00p 1,285.50p 0
09/08/2024 1,260.50p 1,262.00p 1,260.50p 1,262.00p 292
08/08/2024 1,220.00p 1,260.00p 1,240.50p 1,257.25p 0
07/08/2024 1,220.00p 1,255.50p 1,215.25p 1,253.75p 0
06/08/2024 1,311.50p 1,311.50p 1,204.00p 1,220.00p 0
05/08/2024 1,311.50p 1,218.25p 1,187.25p 1,210.00p 0
02/08/2024 1,311.50p 1,283.00p 1,207.25p 1,213.00p 0
01/08/2024 1,311.50p 1,300.00p 1,267.50p 1,276.25p 0
31/07/2024 1,311.50p 1,273.00p 1,229.25p 1,267.50p 0
30/07/2024 1,311.50p 1,244.75p 1,228.25p 1,229.25p 0
29/07/2024 1,311.50p 1,270.50p 1,237.75p 1,244.50p 0
26/07/2024 1,311.50p 1,280.50p 1,247.50p 1,269.50p 0
25/07/2024 1,311.50p 1,271.50p 1,243.75p 1,269.50p 0
24/07/2024 1,311.50p 1,273.00p 1,251.25p 1,268.00p 0
23/07/2024 1,311.50p 1,282.75p 1,249.25p 1,251.25p 0
22/07/2024 1,311.50p 1,301.25p 1,264.00p 1,271.25p 0
19/07/2024 1,311.50p 1,321.75p 1,299.75p 1,301.25p 0
18/07/2024 1,311.50p 1,328.00p 1,304.00p 1,316.00p 0
17/07/2024 1,311.50p 1,312.50p 1,285.00p 1,308.75p 0
16/07/2024 1,311.50p 1,311.25p 1,287.00p 1,300.25p 0
15/07/2024 1,311.50p 1,311.50p 1,311.25p 1,311.25p 374
12/07/2024 1,300.00p 1,335.50p 1,319.50p 1,323.25p 0
11/07/2024 1,300.00p 1,337.50p 1,314.00p 1,324.75p 0
10/07/2024 1,300.00p 1,336.50p 1,316.00p 1,334.25p 0
09/07/2024 1,300.00p 1,346.00p 1,329.00p 1,332.75p 0
08/07/2024 1,300.00p 1,373.50p 1,337.25p 1,346.00p 0
05/07/2024 1,300.00p 1,376.00p 1,364.00p 1,373.50p 0
04/07/2024 1,300.00p 1,373.25p 1,355.00p 1,372.00p 0
03/07/2024 1,300.00p 1,372.50p 1,347.50p 1,355.00p 0
02/07/2024 1,300.00p 1,385.00p 1,364.25p 1,372.50p 0
01/07/2024 1,300.00p 1,367.25p 1,341.75p 1,364.25p 0
28/06/2024 1,300.00p 1,363.50p 1,337.00p 1,348.75p 0
27/06/2024 1,300.00p 1,352.00p 1,328.75p 1,348.75p 0
26/06/2024 1,300.00p 1,345.50p 1,324.50p 1,328.75p 0
25/06/2024 1,300.00p 1,346.00p 1,331.75p 1,339.25p 0
24/06/2024 1,300.00p 1,344.25p 1,322.00p 1,339.25p 0
21/06/2024 1,300.00p 1,349.00p 1,331.50p 1,344.25p 0
20/06/2024 1,300.00p 1,340.25p 1,320.75p 1,331.50p 0
19/06/2024 1,300.00p 1,330.25p 1,317.00p 1,324.75p 0
18/06/2024 1,300.00p 1,326.00p 1,299.75p 1,322.25p 0
17/06/2024 1,300.00p 1,302.50p 1,281.25p 1,299.75p 0
14/06/2024 1,300.00p 1,300.75p 1,276.75p 1,286.25p 0
13/06/2024 1,300.00p 1,287.25p 1,265.50p 1,279.25p 0
12/06/2024 1,300.00p 1,287.75p 1,262.75p 1,265.50p 0
11/06/2024 1,300.00p 1,276.75p 1,260.00p 1,272.00p 0
10/06/2024 1,300.00p 1,260.75p 1,233.25p 1,260.00p 0
07/06/2024 1,300.00p 1,246.75p 1,224.25p 1,234.00p 0
06/06/2024 1,300.00p 1,228.50p 1,192.00p 1,226.50p 0
05/06/2024 1,300.00p 1,203.00p 1,189.50p 1,192.00p 0
04/06/2024 1,300.00p 1,210.00p 1,184.50p 1,210.00p 0
03/06/2024 1,300.00p 1,266.00p 1,208.75p 1,210.00p 0
31/05/2024 1,300.00p 1,281.50p 1,260.00p 1,263.50p 0
30/05/2024 1,300.00p 1,296.25p 1,276.75p 1,278.50p 0
29/05/2024 1,300.00p 1,300.00p 1,294.00p 1,295.50p 263
28/05/2024 1,284.00p 1,294.25p 1,257.25p 1,292.00p 0
27/05/2024 1,284.00p 1,264.50p 1,242.25p 1,257.25p 0