Leverage Shares Public Limited Company
(WTIL)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
1,147.00p
|
1,137.25p
|
1,117.50p
|
1,133.00p
|
0
|
|
24/06/2025
|
1,147.00p
|
1,155.00p
|
1,126.00p
|
1,128.00p
|
2,516
|
|
23/06/2025
|
1,299.00p
|
1,302.00p
|
1,269.00p
|
1,274.75p
|
3,689
|
|
20/06/2025
|
1,289.00p
|
1,289.00p
|
1,265.50p
|
1,277.75p
|
872
|
|
19/06/2025
|
1,300.00p
|
1,316.00p
|
1,287.00p
|
1,316.00p
|
56
|
|
18/06/2025
|
1,269.00p
|
1,293.00p
|
1,247.50p
|
1,254.75p
|
818
|
|
17/06/2025
|
1,230.50p
|
1,256.75p
|
1,230.50p
|
1,256.75p
|
2,107
|
|
16/06/2025
|
1,240.00p
|
1,241.00p
|
1,191.50p
|
1,191.50p
|
72
|
|
13/06/2025
|
1,251.00p
|
1,251.00p
|
1,214.50p
|
1,219.75p
|
908
|
|
12/06/2025
|
1,144.00p
|
1,157.00p
|
1,144.00p
|
1,157.00p
|
3,521
|
|
11/06/2025
|
1,130.50p
|
1,140.50p
|
1,111.50p
|
1,138.25p
|
0
|
|
10/06/2025
|
1,130.50p
|
1,136.00p
|
1,130.50p
|
1,136.00p
|
2,651
|
|
09/06/2025
|
1,058.00p
|
1,118.00p
|
1,100.00p
|
1,114.75p
|
0
|
|
06/06/2025
|
1,058.00p
|
1,111.75p
|
1,078.50p
|
1,105.75p
|
0
|
|
05/06/2025
|
1,058.00p
|
1,093.00p
|
1,071.50p
|
1,088.00p
|
0
|
|
04/06/2025
|
1,058.00p
|
1,096.75p
|
1,065.25p
|
1,071.50p
|
0
|
|
03/06/2025
|
1,058.00p
|
1,097.50p
|
1,072.75p
|
1,096.75p
|
0
|
|
02/06/2025
|
1,058.00p
|
1,093.25p
|
1,039.50p
|
1,072.75p
|
0
|
|
30/05/2025
|
1,058.00p
|
1,058.00p
|
1,039.50p
|
1,039.50p
|
157
|
|
29/05/2025
|
1,025.50p
|
1,090.50p
|
1,045.25p
|
1,053.50p
|
0
|
|
28/05/2025
|
1,025.50p
|
1,075.75p
|
1,044.00p
|
1,073.25p
|
0
|
|
27/05/2025
|
1,025.50p
|
1,066.25p
|
1,043.00p
|
1,044.00p
|
0
|
|
26/05/2025
|
1,025.50p
|
1,067.25p
|
1,038.75p
|
1,066.25p
|
0
|
|
23/05/2025
|
1,025.50p
|
1,067.25p
|
1,038.75p
|
1,066.25p
|
0
|
|
22/05/2025
|
1,025.50p
|
1,057.00p
|
1,052.00p
|
1,057.00p
|
1
|
|
21/05/2025
|
1,025.50p
|
1,099.00p
|
1,071.00p
|
1,072.50p
|
0
|
|
20/05/2025
|
1,025.50p
|
1,089.25p
|
1,071.75p
|
1,076.25p
|
0
|
|
19/05/2025
|
1,025.50p
|
1,085.00p
|
1,061.50p
|
1,081.25p
|
0
|
|
16/05/2025
|
1,025.50p
|
1,087.50p
|
1,066.25p
|
1,085.00p
|
0
|
|
15/05/2025
|
1,025.50p
|
1,098.25p
|
1,055.75p
|
1,069.00p
|
0
|
|
14/05/2025
|
1,025.50p
|
1,107.00p
|
1,090.00p
|
1,098.25p
|
0
|
|
13/05/2025
|
1,025.50p
|
1,110.25p
|
1,083.50p
|
1,104.50p
|
0
|
|
12/05/2025
|
1,025.50p
|
1,120.00p
|
1,080.25p
|
1,092.50p
|
0
|
|
09/05/2025
|
1,025.50p
|
1,072.00p
|
1,039.75p
|
1,057.50p
|
0
|
|
08/05/2025
|
1,025.50p
|
1,045.50p
|
1,015.25p
|
1,039.75p
|
0
|
|
07/05/2025
|
1,025.50p
|
1,045.25p
|
1,014.25p
|
1,015.25p
|
0
|
|
06/05/2025
|
1,025.50p
|
1,034.50p
|
1,025.50p
|
1,032.00p
|
488
|
|
05/05/2025
|
1,006.00p
|
1,023.00p
|
1,013.25p
|
1,013.25p
|
1
|
|
02/05/2025
|
1,006.00p
|
1,023.00p
|
1,013.25p
|
1,013.25p
|
1
|
|
01/05/2025
|
1,006.00p
|
1,020.50p
|
987.75p
|
1,020.50p
|
110
|
|
30/04/2025
|
1,029.00p
|
1,040.00p
|
1,029.00p
|
1,038.25p
|
31
|
|
29/04/2025
|
1,089.00p
|
1,064.00p
|
1,042.00p
|
1,051.50p
|
0
|
|
28/04/2025
|
1,089.00p
|
1,099.25p
|
1,064.00p
|
1,064.00p
|
0
|
|
25/04/2025
|
1,089.00p
|
1,097.25p
|
1,071.50p
|
1,089.50p
|
0
|
|
24/04/2025
|
1,089.00p
|
1,089.00p
|
1,082.00p
|
1,082.00p
|
920
|
|
23/04/2025
|
1,091.00p
|
1,091.00p
|
1,073.50p
|
1,073.50p
|
22
|
|
22/04/2025
|
1,073.00p
|
1,107.75p
|
1,085.75p
|
1,099.75p
|
0
|
|
21/04/2025
|
1,073.00p
|
1,109.50p
|
1,080.50p
|
1,107.75p
|
0
|
|
18/04/2025
|
1,073.00p
|
1,109.50p
|
1,080.50p
|
1,107.75p
|
0
|
|
17/04/2025
|
1,073.00p
|
1,109.50p
|
1,080.50p
|
1,107.75p
|
0
|
|
16/04/2025
|
1,073.00p
|
1,080.50p
|
1,073.00p
|
1,080.50p
|
12
|
|
15/04/2025
|
1,058.50p
|
1,078.50p
|
1,056.25p
|
1,059.75p
|
0
|
|
14/04/2025
|
1,058.50p
|
1,087.50p
|
1,064.75p
|
1,067.50p
|
0
|
|
11/04/2025
|
1,026.00p
|
1,073.50p
|
1,026.00p
|
1,057.50p
|
0
|
|
10/04/2025
|
1,026.00p
|
1,108.00p
|
1,020.75p
|
1,059.75p
|
0
|
|
09/04/2025
|
1,026.00p
|
1,026.50p
|
1,020.75p
|
1,020.75p
|
3
|
|
08/04/2025
|
1,098.00p
|
1,108.00p
|
1,089.00p
|
1,089.00p
|
28
|
|
07/04/2025
|
1,105.50p
|
1,105.50p
|
1,093.50p
|
1,093.50p
|
2
|
|
04/04/2025
|
1,102.00p
|
1,102.00p
|
1,100.75p
|
1,100.75p
|
1,000
|
|
03/04/2025
|
1,165.50p
|
1,166.00p
|
1,161.50p
|
1,161.50p
|
2
|
|
02/04/2025
|
1,256.00p
|
1,269.50p
|
1,250.00p
|
1,261.75p
|
0
|
|
01/04/2025
|
1,256.00p
|
1,280.25p
|
1,260.50p
|
1,269.50p
|
0
|
|
31/03/2025
|
1,256.00p
|
1,262.00p
|
1,256.00p
|
1,260.75p
|
1,206
|
|
28/03/2025
|
1,219.50p
|
1,221.50p
|
1,219.50p
|
1,221.50p
|
1,620
|
|
27/03/2025
|
1,189.00p
|
1,242.25p
|
1,224.75p
|
1,234.25p
|
0
|
|
26/03/2025
|
1,189.00p
|
1,247.50p
|
1,217.00p
|
1,242.25p
|
0
|
|
25/03/2025
|
1,189.00p
|
1,233.50p
|
1,212.75p
|
1,217.00p
|
0
|
|
24/03/2025
|
1,189.00p
|
1,229.25p
|
1,205.25p
|
1,227.25p
|
0
|
|
21/03/2025
|
1,189.00p
|
1,211.25p
|
1,203.50p
|
1,211.25p
|
1
|
|
20/03/2025
|
1,189.00p
|
1,206.50p
|
1,182.00p
|
1,201.00p
|
0
|
|
19/03/2025
|
1,189.00p
|
1,189.00p
|
1,184.75p
|
1,184.75p
|
423
|
|
18/03/2025
|
1,165.00p
|
1,209.25p
|
1,178.25p
|
1,183.25p
|
0
|
|
17/03/2025
|
1,165.00p
|
1,199.25p
|
1,182.25p
|
1,188.75p
|
0
|
|
14/03/2025
|
1,165.00p
|
1,189.75p
|
1,174.00p
|
1,182.75p
|
0
|
|
13/03/2025
|
1,165.00p
|
1,196.00p
|
1,169.50p
|
1,177.00p
|
0
|
|
12/03/2025
|
1,165.00p
|
1,191.50p
|
1,170.25p
|
1,190.00p
|
0
|
|
11/03/2025
|
1,165.00p
|
1,180.25p
|
1,165.75p
|
1,171.25p
|
0
|
|
10/03/2025
|
1,165.00p
|
1,190.00p
|
1,169.50p
|
1,171.50p
|
0
|
|
07/03/2025
|
1,165.00p
|
1,201.00p
|
1,160.25p
|
1,187.25p
|
0
|
|
06/03/2025
|
1,165.00p
|
1,165.00p
|
1,160.25p
|
1,160.25p
|
165
|
|
05/03/2025
|
1,258.00p
|
1,205.75p
|
1,154.75p
|
1,155.25p
|
0
|
|
04/03/2025
|
1,258.00p
|
1,258.00p
|
1,194.75p
|
1,205.75p
|
0
|
|
03/03/2025
|
1,258.00p
|
1,263.75p
|
1,240.50p
|
1,243.25p
|
0
|
|
28/02/2025
|
1,258.00p
|
1,258.00p
|
1,257.25p
|
1,257.25p
|
285
|
|
27/02/2025
|
1,271.50p
|
1,271.50p
|
1,235.50p
|
1,235.50p
|
0
|
|
26/02/2025
|
1,271.50p
|
1,247.50p
|
1,229.25p
|
1,235.50p
|
0
|
|
25/02/2025
|
1,271.50p
|
1,283.00p
|
1,237.75p
|
1,237.75p
|
0
|
|
24/02/2025
|
1,271.50p
|
1,273.25p
|
1,271.50p
|
1,273.25p
|
8
|
|
21/02/2025
|
1,296.00p
|
1,296.00p
|
1,279.75p
|
1,279.75p
|
8
|
|
20/02/2025
|
1,305.50p
|
1,314.25p
|
1,298.50p
|
1,312.50p
|
0
|
|
19/02/2025
|
1,305.50p
|
1,317.75p
|
1,293.50p
|
1,312.00p
|
0
|
|
18/02/2025
|
1,305.50p
|
1,302.50p
|
1,283.00p
|
1,293.50p
|
0
|
|
17/02/2025
|
1,305.50p
|
1,288.50p
|
1,275.25p
|
1,283.00p
|
0
|
|
14/02/2025
|
1,305.50p
|
1,299.75p
|
1,276.00p
|
1,278.25p
|
0
|
|
13/02/2025
|
1,305.50p
|
1,319.00p
|
1,278.25p
|
1,292.50p
|
0
|
|
12/02/2025
|
1,305.50p
|
1,334.00p
|
1,313.00p
|
1,319.00p
|
0
|
|
11/02/2025
|
1,305.50p
|
1,345.50p
|
1,319.25p
|
1,334.00p
|
0
|
|
10/02/2025
|
1,305.50p
|
1,322.00p
|
1,293.75p
|
1,319.25p
|
0
|
|
07/02/2025
|
1,305.50p
|
1,298.50p
|
1,288.50p
|
1,293.75p
|
0
|
|
06/02/2025
|
1,305.50p
|
1,312.25p
|
1,286.25p
|
1,286.25p
|
0
|
|
05/02/2025
|
1,305.50p
|
1,315.50p
|
1,284.25p
|
1,286.25p
|
0
|
|
04/02/2025
|
1,305.50p
|
1,315.50p
|
1,305.50p
|
1,321.75p
|
2
|
|
03/02/2025
|
1,225.00p
|
1,362.50p
|
1,314.75p
|
1,321.75p
|
0
|
|
31/01/2025
|
1,225.00p
|
1,327.25p
|
1,309.50p
|
1,320.50p
|
0
|
|
30/01/2025
|
1,225.00p
|
1,329.00p
|
1,304.50p
|
1,324.25p
|
0
|
|
29/01/2025
|
1,225.00p
|
1,337.00p
|
1,319.25p
|
1,327.75p
|
0
|
|
28/01/2025
|
1,225.00p
|
1,343.25p
|
1,322.00p
|
1,324.50p
|
0
|
|
27/01/2025
|
1,225.00p
|
1,350.50p
|
1,319.50p
|
1,322.00p
|
0
|
|
24/01/2025
|
1,225.00p
|
1,363.25p
|
1,337.00p
|
1,342.50p
|
0
|
|
23/01/2025
|
1,225.00p
|
1,387.75p
|
1,360.50p
|
1,363.25p
|
0
|
|
22/01/2025
|
1,225.00p
|
1,388.25p
|
1,373.75p
|
1,381.75p
|
0
|
|
21/01/2025
|
1,225.00p
|
1,400.75p
|
1,374.00p
|
1,388.00p
|
0
|
|
20/01/2025
|
1,225.00p
|
1,423.75p
|
1,383.50p
|
1,389.50p
|
0
|
|
17/01/2025
|
1,225.00p
|
1,437.50p
|
1,408.50p
|
1,420.50p
|
0
|
|
16/01/2025
|
1,225.00p
|
1,443.00p
|
1,404.00p
|
1,427.25p
|
0
|
|
15/01/2025
|
1,225.00p
|
1,434.50p
|
1,396.75p
|
1,427.25p
|
0
|
|
14/01/2025
|
1,225.00p
|
1,417.75p
|
1,398.25p
|
1,404.00p
|
0
|
|
13/01/2025
|
1,225.00p
|
1,428.25p
|
1,378.50p
|
1,421.25p
|
0
|
|
10/01/2025
|
1,225.00p
|
1,395.00p
|
1,345.00p
|
1,378.50p
|
0
|
|
09/01/2025
|
1,225.00p
|
1,346.50p
|
1,325.25p
|
1,345.00p
|
0
|
|
08/01/2025
|
1,225.00p
|
1,352.25p
|
1,323.25p
|
1,325.25p
|
0
|
|
07/01/2025
|
1,225.00p
|
1,327.75p
|
1,298.75p
|
1,323.25p
|
0
|
|
06/01/2025
|
1,225.00p
|
1,335.75p
|
1,314.00p
|
1,318.00p
|
0
|
|
03/01/2025
|
1,225.00p
|
1,327.00p
|
1,307.00p
|
1,324.25p
|
0
|
|
02/01/2025
|
1,225.00p
|
1,330.00p
|
1,274.50p
|
1,325.75p
|
0
|
|
01/01/2025
|
1,225.00p
|
1,278.25p
|
1,266.50p
|
1,274.50p
|
0
|
|
31/12/2024
|
1,225.00p
|
1,278.25p
|
1,266.50p
|
1,274.50p
|
0
|
|
30/12/2024
|
1,225.00p
|
1,274.75p
|
1,247.75p
|
1,266.50p
|
0
|
|
27/12/2024
|
1,225.00p
|
1,254.50p
|
1,241.00p
|
1,249.00p
|
0
|
|
26/12/2024
|
1,225.00p
|
1,247.50p
|
1,227.25p
|
1,242.50p
|
0
|
|
25/12/2024
|
1,225.00p
|
1,247.50p
|
1,227.25p
|
1,242.50p
|
0
|