Leverage Shares Public Limited Company
(WTIL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,225.00p
|
1,437.50p
|
1,408.50p
|
1,420.50p
|
0
|
|
16/01/2025
|
1,225.00p
|
1,443.00p
|
1,404.00p
|
1,427.25p
|
0
|
|
15/01/2025
|
1,225.00p
|
1,434.50p
|
1,396.75p
|
1,427.25p
|
0
|
|
14/01/2025
|
1,225.00p
|
1,417.75p
|
1,398.25p
|
1,404.00p
|
0
|
|
13/01/2025
|
1,225.00p
|
1,428.25p
|
1,378.50p
|
1,421.25p
|
0
|
|
10/01/2025
|
1,225.00p
|
1,395.00p
|
1,345.00p
|
1,378.50p
|
0
|
|
09/01/2025
|
1,225.00p
|
1,346.50p
|
1,325.25p
|
1,345.00p
|
0
|
|
08/01/2025
|
1,225.00p
|
1,352.25p
|
1,323.25p
|
1,325.25p
|
0
|
|
07/01/2025
|
1,225.00p
|
1,327.75p
|
1,298.75p
|
1,323.25p
|
0
|
|
06/01/2025
|
1,225.00p
|
1,335.75p
|
1,314.00p
|
1,318.00p
|
0
|
|
03/01/2025
|
1,225.00p
|
1,327.00p
|
1,307.00p
|
1,324.25p
|
0
|
|
02/01/2025
|
1,225.00p
|
1,330.00p
|
1,274.50p
|
1,325.75p
|
0
|
|
01/01/2025
|
1,225.00p
|
1,278.25p
|
1,266.50p
|
1,274.50p
|
0
|
|
31/12/2024
|
1,225.00p
|
1,278.25p
|
1,266.50p
|
1,274.50p
|
0
|
|
30/12/2024
|
1,225.00p
|
1,274.75p
|
1,247.75p
|
1,266.50p
|
0
|
|
27/12/2024
|
1,225.00p
|
1,254.50p
|
1,241.00p
|
1,249.00p
|
0
|
|
26/12/2024
|
1,225.00p
|
1,247.50p
|
1,227.25p
|
1,242.50p
|
0
|
|
25/12/2024
|
1,225.00p
|
1,247.50p
|
1,227.25p
|
1,242.50p
|
0
|
|
24/12/2024
|
1,225.00p
|
1,247.50p
|
1,227.25p
|
1,242.50p
|
0
|
|
23/12/2024
|
1,225.00p
|
1,242.00p
|
1,226.00p
|
1,231.00p
|
0
|
|
20/12/2024
|
1,225.00p
|
1,235.25p
|
1,218.50p
|
1,231.00p
|
0
|
|
19/12/2024
|
1,225.00p
|
1,250.25p
|
1,225.25p
|
1,233.50p
|
0
|
|
18/12/2024
|
1,225.00p
|
1,246.25p
|
1,214.25p
|
1,244.00p
|
0
|
|
17/12/2024
|
1,225.00p
|
1,236.50p
|
1,210.75p
|
1,214.25p
|
0
|
|
16/12/2024
|
1,225.00p
|
1,248.25p
|
1,233.00p
|
1,234.00p
|
0
|
|
13/12/2024
|
1,225.00p
|
1,248.25p
|
1,212.00p
|
1,246.75p
|
0
|
|
12/12/2024
|
1,225.00p
|
1,230.00p
|
1,209.25p
|
1,212.00p
|
0
|
|
11/12/2024
|
1,225.00p
|
1,215.25p
|
1,199.25p
|
1,214.00p
|
0
|
|
10/12/2024
|
1,225.00p
|
1,205.75p
|
1,183.25p
|
1,202.25p
|
0
|
|
09/12/2024
|
1,225.00p
|
1,200.50p
|
1,179.50p
|
1,195.75p
|
0
|
|
06/12/2024
|
1,225.00p
|
1,192.75p
|
1,171.50p
|
1,179.50p
|
0
|
|
05/12/2024
|
1,225.00p
|
1,217.75p
|
1,189.00p
|
1,192.75p
|
0
|
|
04/12/2024
|
1,225.00p
|
1,237.25p
|
1,214.00p
|
1,217.75p
|
0
|
|
03/12/2024
|
1,225.00p
|
1,230.00p
|
1,198.75p
|
1,228.75p
|
0
|
|
02/12/2024
|
1,225.00p
|
1,215.00p
|
1,197.00p
|
1,198.75p
|
0
|
|
29/11/2024
|
1,225.00p
|
1,220.75p
|
1,196.75p
|
1,212.25p
|
0
|
|
28/11/2024
|
1,225.00p
|
1,216.75p
|
1,199.75p
|
1,205.00p
|
0
|
|
27/11/2024
|
1,225.00p
|
1,230.00p
|
1,205.25p
|
1,208.50p
|
0
|
|
26/11/2024
|
1,225.00p
|
1,243.00p
|
1,219.25p
|
1,230.00p
|
0
|
|
25/11/2024
|
1,225.00p
|
1,225.00p
|
1,220.50p
|
1,220.50p
|
1,600
|
|
22/11/2024
|
1,250.00p
|
1,257.75p
|
1,250.00p
|
1,233.25p
|
169
|
|
21/11/2024
|
1,197.00p
|
1,239.75p
|
1,219.50p
|
1,233.25p
|
0
|
|
20/11/2024
|
1,197.00p
|
1,230.50p
|
1,212.25p
|
1,219.50p
|
0
|
|
19/11/2024
|
1,197.00p
|
1,229.25p
|
1,206.50p
|
1,208.25p
|
0
|
|
18/11/2024
|
1,197.00p
|
1,217.00p
|
1,177.25p
|
1,215.50p
|
0
|
|
15/11/2024
|
1,197.00p
|
1,205.50p
|
1,183.00p
|
1,195.50p
|
0
|
|
14/11/2024
|
1,197.00p
|
1,213.25p
|
1,191.25p
|
1,195.50p
|
0
|
|
13/11/2024
|
1,197.00p
|
1,199.25p
|
1,170.50p
|
1,193.00p
|
0
|
|
12/11/2024
|
1,197.00p
|
1,199.75p
|
1,176.75p
|
1,176.75p
|
0
|
|
11/11/2024
|
1,197.00p
|
1,220.25p
|
1,172.00p
|
1,176.75p
|
0
|
|
08/11/2024
|
1,197.00p
|
1,221.25p
|
1,197.75p
|
1,220.25p
|
0
|
|
07/11/2024
|
1,197.00p
|
1,236.25p
|
1,203.25p
|
1,220.25p
|
0
|
|
06/11/2024
|
1,197.00p
|
1,236.25p
|
1,197.00p
|
1,236.25p
|
43
|
|
05/11/2024
|
1,225.00p
|
1,227.25p
|
1,225.00p
|
1,227.25p
|
730
|
|
04/11/2024
|
1,220.00p
|
1,220.00p
|
1,210.00p
|
1,190.75p
|
43
|
|
01/11/2024
|
1,145.50p
|
1,261.50p
|
1,189.00p
|
1,183.00p
|
0
|
|
31/10/2024
|
1,145.50p
|
1,193.25p
|
1,157.75p
|
1,183.00p
|
0
|
|
30/10/2024
|
1,145.50p
|
1,169.75p
|
1,134.75p
|
1,163.00p
|
0
|
|
29/10/2024
|
1,145.50p
|
1,145.50p
|
1,134.75p
|
1,134.75p
|
221
|
|
28/10/2024
|
1,143.50p
|
1,149.00p
|
1,143.50p
|
1,149.00p
|
3
|
|
25/10/2024
|
1,226.50p
|
1,220.00p
|
1,187.75p
|
1,215.25p
|
0
|
|
24/10/2024
|
1,226.50p
|
1,226.50p
|
1,194.00p
|
1,200.50p
|
11
|
|
23/10/2024
|
1,181.00p
|
1,214.75p
|
1,188.25p
|
1,200.50p
|
0
|
|
22/10/2024
|
1,181.00p
|
1,214.75p
|
1,181.00p
|
1,214.75p
|
14
|
|
21/10/2024
|
1,177.50p
|
1,181.50p
|
1,176.25p
|
1,176.25p
|
11
|
|
18/10/2024
|
1,155.00p
|
1,155.75p
|
1,150.50p
|
1,180.25p
|
862
|
|
17/10/2024
|
1,175.00p
|
1,189.25p
|
1,176.75p
|
1,180.25p
|
0
|
|
16/10/2024
|
1,175.00p
|
1,177.75p
|
1,175.00p
|
1,177.75p
|
830
|
|
15/10/2024
|
1,245.00p
|
1,235.75p
|
1,164.00p
|
1,168.25p
|
0
|
|
14/10/2024
|
1,245.00p
|
1,245.00p
|
1,235.75p
|
1,235.75p
|
1,050
|
|
11/10/2024
|
1,165.50p
|
1,262.75p
|
1,241.50p
|
1,256.50p
|
0
|
|
10/10/2024
|
1,165.50p
|
1,251.25p
|
1,217.50p
|
1,241.50p
|
0
|
|
09/10/2024
|
1,165.50p
|
1,239.25p
|
1,195.00p
|
1,217.50p
|
0
|
|
08/10/2024
|
1,165.50p
|
1,274.25p
|
1,217.75p
|
1,274.25p
|
0
|
|
07/10/2024
|
1,165.50p
|
1,276.00p
|
1,232.00p
|
1,274.25p
|
0
|
|
04/10/2024
|
1,165.50p
|
1,242.50p
|
1,213.25p
|
1,236.00p
|
0
|
|
03/10/2024
|
1,165.50p
|
1,229.75p
|
1,154.00p
|
1,213.25p
|
0
|
|
02/10/2024
|
1,165.50p
|
1,165.50p
|
1,154.00p
|
1,154.00p
|
253
|
|
01/10/2024
|
1,260.50p
|
1,170.50p
|
1,087.75p
|
1,167.00p
|
0
|
|
30/09/2024
|
1,260.50p
|
1,127.50p
|
1,099.50p
|
1,119.75p
|
0
|
|
27/09/2024
|
1,260.50p
|
1,111.00p
|
1,090.00p
|
1,101.50p
|
0
|
|
26/09/2024
|
1,260.50p
|
1,155.00p
|
1,092.25p
|
1,111.00p
|
0
|
|
25/09/2024
|
1,260.50p
|
1,163.00p
|
1,135.50p
|
1,155.00p
|
0
|
|
24/09/2024
|
1,260.50p
|
1,173.00p
|
1,147.75p
|
1,158.75p
|
0
|
|
23/09/2024
|
1,260.50p
|
1,167.50p
|
1,145.75p
|
1,147.75p
|
0
|
|
20/09/2024
|
1,260.50p
|
1,165.00p
|
1,147.50p
|
1,160.50p
|
0
|
|
19/09/2024
|
1,260.50p
|
1,163.25p
|
1,147.25p
|
1,147.25p
|
0
|
|
18/09/2024
|
1,260.50p
|
1,153.00p
|
1,125.00p
|
1,147.25p
|
0
|
|
17/09/2024
|
1,260.50p
|
1,153.00p
|
1,125.00p
|
1,149.75p
|
0
|
|
16/09/2024
|
1,260.50p
|
1,143.75p
|
1,116.75p
|
1,130.50p
|
0
|
|
13/09/2024
|
1,260.50p
|
1,143.50p
|
1,128.00p
|
1,142.50p
|
0
|
|
12/09/2024
|
1,260.50p
|
1,143.50p
|
1,096.50p
|
1,142.50p
|
0
|
|
11/09/2024
|
1,260.50p
|
1,117.25p
|
1,086.75p
|
1,096.50p
|
0
|
|
10/09/2024
|
1,260.50p
|
1,129.00p
|
1,084.50p
|
1,117.25p
|
0
|
|
09/09/2024
|
1,260.50p
|
1,129.75p
|
1,105.50p
|
1,117.25p
|
0
|
|
06/09/2024
|
1,260.50p
|
1,145.75p
|
1,108.75p
|
1,112.25p
|
0
|
|
05/09/2024
|
1,260.50p
|
1,154.75p
|
1,130.00p
|
1,138.00p
|
0
|
|
04/09/2024
|
1,260.50p
|
1,168.50p
|
1,131.75p
|
1,141.00p
|
0
|
|
03/09/2024
|
1,260.50p
|
1,210.00p
|
1,153.25p
|
1,157.25p
|
0
|
|
02/09/2024
|
1,260.50p
|
1,204.75p
|
1,190.75p
|
1,202.00p
|
0
|
|
30/08/2024
|
1,260.50p
|
1,239.50p
|
1,195.75p
|
1,202.00p
|
0
|
|
29/08/2024
|
1,260.50p
|
1,244.00p
|
1,198.75p
|
1,234.75p
|
0
|
|
28/08/2024
|
1,260.50p
|
1,222.00p
|
1,196.00p
|
1,212.00p
|
0
|
|
27/08/2024
|
1,260.50p
|
1,250.75p
|
1,209.00p
|
1,228.25p
|
0
|
|
26/08/2024
|
1,260.50p
|
1,201.00p
|
1,173.75p
|
1,198.00p
|
0
|
|
23/08/2024
|
1,260.50p
|
1,201.00p
|
1,173.75p
|
1,198.00p
|
0
|
|
22/08/2024
|
1,260.50p
|
1,201.00p
|
1,173.75p
|
1,198.00p
|
0
|
|
21/08/2024
|
1,260.50p
|
1,217.25p
|
1,197.75p
|
1,201.00p
|
0
|
|
20/08/2024
|
1,260.50p
|
1,243.00p
|
1,198.25p
|
1,243.00p
|
0
|
|
19/08/2024
|
1,260.50p
|
1,254.75p
|
1,232.75p
|
1,254.75p
|
0
|
|
16/08/2024
|
1,260.50p
|
1,285.25p
|
1,236.75p
|
1,254.75p
|
0
|
|
15/08/2024
|
1,260.50p
|
1,286.25p
|
1,263.75p
|
1,285.25p
|
0
|
|
14/08/2024
|
1,260.50p
|
1,289.50p
|
1,266.00p
|
1,270.00p
|
0
|
|
13/08/2024
|
1,260.50p
|
1,307.25p
|
1,279.00p
|
1,279.75p
|
0
|
|
12/08/2024
|
1,260.50p
|
1,289.50p
|
1,262.00p
|
1,285.50p
|
0
|
|
09/08/2024
|
1,260.50p
|
1,262.00p
|
1,260.50p
|
1,262.00p
|
292
|
|
08/08/2024
|
1,220.00p
|
1,260.00p
|
1,240.50p
|
1,257.25p
|
0
|
|
07/08/2024
|
1,220.00p
|
1,255.50p
|
1,215.25p
|
1,253.75p
|
0
|
|
06/08/2024
|
1,311.50p
|
1,311.50p
|
1,204.00p
|
1,220.00p
|
0
|
|
05/08/2024
|
1,311.50p
|
1,218.25p
|
1,187.25p
|
1,210.00p
|
0
|
|
02/08/2024
|
1,311.50p
|
1,283.00p
|
1,207.25p
|
1,213.00p
|
0
|
|
01/08/2024
|
1,311.50p
|
1,300.00p
|
1,267.50p
|
1,276.25p
|
0
|
|
31/07/2024
|
1,311.50p
|
1,273.00p
|
1,229.25p
|
1,267.50p
|
0
|
|
30/07/2024
|
1,311.50p
|
1,244.75p
|
1,228.25p
|
1,229.25p
|
0
|
|
29/07/2024
|
1,311.50p
|
1,270.50p
|
1,237.75p
|
1,244.50p
|
0
|
|
26/07/2024
|
1,311.50p
|
1,280.50p
|
1,247.50p
|
1,269.50p
|
0
|
|
25/07/2024
|
1,311.50p
|
1,271.50p
|
1,243.75p
|
1,269.50p
|
0
|
|
24/07/2024
|
1,311.50p
|
1,273.00p
|
1,251.25p
|
1,268.00p
|
0
|
|
23/07/2024
|
1,311.50p
|
1,282.75p
|
1,249.25p
|
1,251.25p
|
0
|
|
22/07/2024
|
1,311.50p
|
1,301.25p
|
1,264.00p
|
1,271.25p
|
0
|
|
19/07/2024
|
1,311.50p
|
1,321.75p
|
1,299.75p
|
1,301.25p
|
0
|
|
18/07/2024
|
1,311.50p
|
1,328.00p
|
1,304.00p
|
1,316.00p
|
0
|