Market data

Select a section

Leverage Shares Public Limited Company LS -2X Short WTI OIL ETP

(WTIS)
Sector: n/a
$5.47
$-0.04 -0.67
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $5.17 $5.47 $5.17 $5.47 931
16/01/2025 $7.22 $5.51 $5.40 $5.39 8
15/01/2025 $7.22 $6.18 $5.06 $5.39 0
14/01/2025 $7.22 $6.05 $4.94 $5.62 0
13/01/2025 $7.22 $5.79 $5.53 $5.53 1,000
10/01/2025 $7.22 $5.94 $5.68 $5.94 522
09/01/2025 $7.22 $6.52 $5.89 $6.21 0
08/01/2025 $7.22 $6.33 $6.15 $6.33 500
07/01/2025 $7.22 $6.84 $5.61 $6.22 0
06/01/2025 $7.22 $6.46 $5.71 $6.23 0
03/01/2025 $7.22 $6.80 $6.15 $6.27 0
02/01/2025 $7.22 $7.12 $5.96 $6.33 0
01/01/2025 $7.22 $7.20 $6.05 $6.70 0
31/12/2024 $7.22 $7.20 $6.05 $6.70 0
30/12/2024 $7.22 $7.58 $6.07 $6.80 0
27/12/2024 $7.22 $7.68 $6.39 $6.91 0
26/12/2024 $7.22 $7.73 $6.50 $7.05 0
25/12/2024 $7.22 $7.73 $6.50 $7.05 0
24/12/2024 $7.22 $7.73 $6.50 $7.05 0
23/12/2024 $7.22 $7.76 $6.49 $7.14 0
20/12/2024 $7.22 $7.96 $6.64 $7.14 0
19/12/2024 $7.22 $7.59 $6.39 $7.12 0
18/12/2024 $7.22 $7.54 $6.28 $6.87 0
17/12/2024 $7.22 $7.85 $6.37 $7.21 0
16/12/2024 $7.22 $7.59 $6.38 $6.99 0
13/12/2024 $7.22 $7.78 $6.40 $6.93 0
12/12/2024 $7.22 $7.52 $6.46 $7.25 0
11/12/2024 $7.22 $7.89 $7.02 $7.18 0
10/12/2024 $7.22 $8.20 $6.89 $7.35 0
09/12/2024 $7.22 $8.22 $7.33 $7.39 0
06/12/2024 $7.22 $8.26 $6.88 $7.67 0
05/12/2024 $7.22 $7.62 $6.63 $7.48 0
04/12/2024 $7.22 $7.31 $6.83 $7.21 0
03/12/2024 $7.22 $7.89 $6.56 $7.15 0
02/12/2024 $7.22 $7.65 $6.80 $7.58 0
29/11/2024 $7.22 $7.94 $6.55 $7.31 0
28/11/2024 $7.22 $7.70 $6.88 $7.40 0
27/11/2024 $7.22 $7.40 $7.22 $7.40 116
26/11/2024 $7.35 $7.86 $7.06 $7.28 0
25/11/2024 $7.35 $7.35 $7.35 $7.35 59
22/11/2024 $7.39 $7.87 $6.51 $7.21 0
21/11/2024 $7.39 $7.82 $6.61 $7.21 0
20/11/2024 $7.39 $7.88 $6.66 $7.35 0
19/11/2024 $7.39 $7.47 $7.39 $7.47 550
18/11/2024 $7.84 $7.84 $7.39 $7.40 723
15/11/2024 $7.78 $7.94 $7.64 $7.58 909
14/11/2024 $7.11 $8.19 $6.89 $7.58 0
13/11/2024 $7.11 $8.36 $6.98 $7.62 0
12/11/2024 $7.11 $7.72 $7.63 $7.63 1
11/11/2024 $7.11 $8.17 $6.70 $7.68 0
08/11/2024 $7.11 $7.31 $7.03 $7.31 8
07/11/2024 $7.11 $7.20 $6.96 $6.98 1,370
06/11/2024 $7.04 $7.04 $6.90 $6.90 799
05/11/2024 $7.07 $7.07 $6.87 $6.87 4
04/11/2024 $7.18 $7.18 $7.14 $7.14 450
01/11/2024 $7.84 $7.76 $7.01 $7.41 0
31/10/2024 $7.84 $8.21 $6.96 $7.57 0
30/10/2024 $7.84 $8.71 $7.58 $7.68 0
29/10/2024 $7.84 $8.45 $7.67 $8.09 0
28/10/2024 $7.84 $7.90 $7.84 $7.90 111
25/10/2024 $7.55 $7.81 $7.08 $7.13 0
24/10/2024 $7.55 $7.76 $6.56 $7.34 0
23/10/2024 $7.55 $7.93 $6.87 $7.34 0
22/10/2024 $7.55 $8.18 $7.02 $7.12 0
21/10/2024 $7.55 $8.29 $7.05 $7.61 0
18/10/2024 $7.55 $7.90 $6.89 $7.87 0
17/10/2024 $7.55 $8.16 $6.84 $7.53 0
16/10/2024 $7.55 $7.59 $7.28 $7.59 400
15/10/2024 $7.55 $7.59 $7.55 $7.59 111
14/10/2024 $6.61 $7.50 $6.37 $6.87 0
11/10/2024 $6.66 $7.19 $6.02 $6.61 0
10/10/2024 $6.66 $7.47 $6.45 $6.82 0
09/10/2024 $6.66 $7.29 $7.08 $7.08 40
08/10/2024 $6.66 $7.12 $6.15 $7.02 0
07/10/2024 $6.66 $6.71 $6.50 $6.50 510
04/10/2024 $7.52 $7.36 $6.93 $6.93 20
03/10/2024 $7.52 $7.52 $7.21 $7.21 880
02/10/2024 $8.07 $8.21 $6.73 $7.80 0
01/10/2024 $8.07 $9.13 $7.54 $7.59 0
30/09/2024 $8.07 $8.17 $8.07 $8.15 2,340
27/09/2024 $8.37 $8.57 $8.37 $8.41 3,085
26/09/2024 $8.29 $8.30 $8.28 $8.28 840
25/09/2024 $7.98 $7.93 $7.10 $7.72 0
24/09/2024 $7.98 $8.22 $6.88 $7.62 0
23/09/2024 $7.98 $8.24 $7.12 $7.79 0
20/09/2024 $7.98 $7.95 $7.51 $7.70 0
19/09/2024 $7.98 $8.04 $7.81 $7.99 800
18/09/2024 $7.98 $8.00 $7.98 $7.99 163
17/09/2024 $8.30 $8.90 $7.35 $8.02 0
16/09/2024 $8.30 $8.30 $7.92 $8.29 371
13/09/2024 $9.14 $9.06 $8.09 $8.26 0
12/09/2024 $9.14 $9.16 $8.26 $8.26 230
11/09/2024 $8.84 $9.13 $8.84 $9.13 360
10/09/2024 $8.50 $9.90 $7.94 $9.20 0
09/09/2024 $8.50 $8.75 $8.49 $8.75 980
06/09/2024 $8.39 $9.38 $7.63 $8.73 0
05/09/2024 $8.39 $8.39 $8.31 $8.31 2,712
04/09/2024 $7.44 $9.10 $7.45 $8.29 0
03/09/2024 $7.44 $8.14 $7.79 $8.14 354
02/09/2024 $7.44 $7.80 $7.29 $7.49 0
30/08/2024 $7.44 $8.21 $6.50 $7.49 0
29/08/2024 $7.44 $7.92 $6.29 $7.02 0
28/08/2024 $7.44 $7.44 $7.29 $7.29 460
27/08/2024 $7.76 $7.47 $6.35 $7.07 0
26/08/2024 $7.76 $8.68 $6.93 $7.71 0
23/08/2024 $7.76 $8.68 $6.93 $7.71 0
22/08/2024 $7.76 $8.68 $6.93 $7.71 0
21/08/2024 $7.76 $8.37 $7.04 $7.74 0
20/08/2024 $7.76 $8.31 $6.96 $7.73 0
19/08/2024 $7.76 $7.94 $6.82 $7.26 0
16/08/2024 $7.76 $7.94 $6.56 $7.26 0
15/08/2024 $7.76 $7.74 $6.55 $6.96 0
14/08/2024 $7.76 $7.77 $6.42 $7.17 0
13/08/2024 $7.76 $7.38 $6.31 $7.04 0
12/08/2024 $7.76 $7.76 $6.91 $7.07 0
09/08/2024 $7.76 $8.08 $6.82 $7.40 0
08/08/2024 $7.76 $8.26 $6.86 $7.49 0
07/08/2024 $7.76 $7.76 $7.55 $7.55 400
06/08/2024 $8.30 $8.82 $7.35 $8.07 0
05/08/2024 $8.30 $8.30 $8.13 $8.13 410
02/08/2024 $7.32 $8.04 $7.32 $8.04 440
01/08/2024 $7.09 $7.32 $7.02 $7.32 2,308
31/07/2024 $7.42 $8.22 $6.60 $7.38 0
30/07/2024 $7.42 $8.23 $7.16 $7.90 0
29/07/2024 $7.42 $7.63 $7.42 $7.63 2,640
26/07/2024 $7.33 $8.16 $6.79 $7.31 0
25/07/2024 $7.33 $8.35 $6.89 $7.31 0
24/07/2024 $7.33 $7.33 $7.30 $7.30 408
23/07/2024 $6.90 $8.11 $6.79 $7.52 0
22/07/2024 $6.90 $7.97 $6.57 $7.28 0
19/07/2024 $6.90 $6.93 $6.80 $6.93 8,160
18/07/2024 $6.68 $6.72 $6.61 $6.72 2,129

Market data

Select a section