Market data

Select a section

Leverage Shares Public Limited Company LS -2X Short WTI OIL ETP

(WTIS)
Sector: n/a
$8.03
$-0.07 -0.86
Last updated: 16:38:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $9.53 $9.53 $6.38 $8.02 0
10/04/2025 $9.53 $9.53 $6.65 $8.10 0
09/04/2025 $9.53 $9.53 $9.01 $9.06 921
08/04/2025 $8.00 $8.09 $8.00 $8.09 780
07/04/2025 $6.94 $8.19 $8.09 $8.09 0
04/04/2025 $6.94 $7.84 $6.94 $7.69 932
03/04/2025 $6.20 $6.80 $6.20 $6.80 1,590
02/04/2025 $6.76 $6.30 $5.95 $5.99 0
01/04/2025 $6.76 $6.06 $5.74 $5.96 0
31/03/2025 $6.76 $6.68 $5.65 $6.05 0
28/03/2025 $6.76 $6.46 $5.65 $6.43 0
27/03/2025 $6.76 $6.53 $6.14 $6.31 0
26/03/2025 $6.76 $6.50 $6.25 $6.30 0
25/03/2025 $6.76 $7.01 $5.73 $6.50 0
24/03/2025 $6.76 $6.76 $6.34 $6.44 0
21/03/2025 $6.76 $6.73 $6.48 $6.62 0
20/03/2025 $6.76 $6.78 $6.68 $6.68 2,280
19/03/2025 $6.41 $6.89 $6.73 $6.89 0
18/03/2025 $6.41 $7.00 $6.51 $6.89 0
17/03/2025 $6.41 $6.95 $6.54 $6.82 0
14/03/2025 $6.41 $7.06 $6.72 $6.95 0
13/03/2025 $6.41 $7.08 $6.70 $6.99 0
12/03/2025 $6.41 $7.24 $6.76 $6.81 0
11/03/2025 $6.41 $7.22 $6.93 $7.05 0
10/03/2025 $6.41 $7.22 $6.78 $7.14 0
07/03/2025 $6.41 $7.12 $6.63 $6.91 0
06/03/2025 $6.41 $7.29 $6.93 $7.26 0
05/03/2025 $6.41 $7.35 $6.79 $7.33 0
04/03/2025 $6.41 $7.07 $6.41 $6.91 0
03/03/2025 $6.41 $6.73 $6.40 $6.55 0
28/02/2025 $6.41 $6.52 $6.41 $6.52 85
27/02/2025 $6.23 $6.80 $6.23 $6.46 0
26/02/2025 $6.23 $6.83 $6.43 $6.66 0
25/02/2025 $6.23 $6.69 $6.09 $6.69 0
24/02/2025 $6.23 $6.37 $6.35 $6.35 6
21/02/2025 $6.23 $6.32 $6.23 $6.31 4
20/02/2025 $6.03 $6.11 $6.01 $6.01 511
19/02/2025 $6.27 $6.47 $5.46 $6.05 0
18/02/2025 $6.27 $6.70 $6.02 $6.21 0
17/02/2025 $6.27 $6.56 $6.02 $6.38 0
14/02/2025 $6.27 $6.46 $6.11 $6.37 0
13/02/2025 $6.27 $6.57 $6.17 $6.29 0
12/02/2025 $6.27 $6.30 $5.87 $6.17 0
11/02/2025 $6.27 $6.75 $5.86 $6.18 0
10/02/2025 $6.27 $6.48 $6.15 $6.18 0
07/02/2025 $6.27 $7.02 $6.16 $6.43 0
06/02/2025 $6.27 $6.52 $6.19 $6.38 0
05/02/2025 $6.27 $6.38 $6.27 $6.38 1,094
04/02/2025 $5.17 $6.31 $6.09 $6.14 5
03/02/2025 $5.17 $6.44 $5.44 $6.14 0
31/01/2025 $5.17 $6.33 $5.70 $6.13 0
30/01/2025 $5.17 $6.27 $6.02 $6.05 4
29/01/2025 $5.17 $6.58 $5.50 $6.04 0
28/01/2025 $5.17 $6.60 $5.56 $6.06 0
27/01/2025 $5.17 $6.09 $5.77 $6.06 0
24/01/2025 $5.17 $6.28 $5.30 $5.88 0
23/01/2025 $5.17 $6.14 $5.28 $5.85 0
22/01/2025 $5.17 $6.23 $5.08 $5.71 0
21/01/2025 $5.17 $6.18 $5.24 $5.65 0
20/01/2025 $5.17 $5.65 $5.29 $5.52 0
17/01/2025 $5.17 $5.47 $5.17 $5.47 931
16/01/2025 $7.22 $5.51 $5.40 $5.39 8
15/01/2025 $7.22 $6.18 $5.06 $5.39 0
14/01/2025 $7.22 $6.05 $4.94 $5.62 0
13/01/2025 $7.22 $5.79 $5.53 $5.53 1,000
10/01/2025 $7.22 $5.94 $5.68 $5.94 522
09/01/2025 $7.22 $6.52 $5.89 $6.21 0
08/01/2025 $7.22 $6.33 $6.15 $6.33 500
07/01/2025 $7.22 $6.84 $5.61 $6.22 0
06/01/2025 $7.22 $6.46 $5.71 $6.23 0
03/01/2025 $7.22 $6.80 $6.15 $6.27 0
02/01/2025 $7.22 $7.12 $5.96 $6.33 0
01/01/2025 $7.22 $7.20 $6.05 $6.70 0
31/12/2024 $7.22 $7.20 $6.05 $6.70 0
30/12/2024 $7.22 $7.58 $6.07 $6.80 0
27/12/2024 $7.22 $7.68 $6.39 $6.91 0
26/12/2024 $7.22 $7.73 $6.50 $7.05 0
25/12/2024 $7.22 $7.73 $6.50 $7.05 0
24/12/2024 $7.22 $7.73 $6.50 $7.05 0
23/12/2024 $7.22 $7.76 $6.49 $7.14 0
20/12/2024 $7.22 $7.96 $6.64 $7.14 0
19/12/2024 $7.22 $7.59 $6.39 $7.12 0
18/12/2024 $7.22 $7.54 $6.28 $6.87 0
17/12/2024 $7.22 $7.85 $6.37 $7.21 0
16/12/2024 $7.22 $7.59 $6.38 $6.99 0
13/12/2024 $7.22 $7.78 $6.40 $6.93 0
12/12/2024 $7.22 $7.52 $6.46 $7.25 0
11/12/2024 $7.22 $7.89 $7.02 $7.18 0
10/12/2024 $7.22 $8.20 $6.89 $7.35 0
09/12/2024 $7.22 $8.22 $7.33 $7.39 0
06/12/2024 $7.22 $8.26 $6.88 $7.67 0
05/12/2024 $7.22 $7.62 $6.63 $7.48 0
04/12/2024 $7.22 $7.31 $6.83 $7.21 0
03/12/2024 $7.22 $7.89 $6.56 $7.15 0
02/12/2024 $7.22 $7.65 $6.80 $7.58 0
29/11/2024 $7.22 $7.94 $6.55 $7.31 0
28/11/2024 $7.22 $7.70 $6.88 $7.40 0
27/11/2024 $7.22 $7.40 $7.22 $7.40 116
26/11/2024 $7.35 $7.86 $7.06 $7.28 0
25/11/2024 $7.35 $7.35 $7.35 $7.35 59
22/11/2024 $7.39 $7.87 $6.51 $7.21 0
21/11/2024 $7.39 $7.82 $6.61 $7.21 0
20/11/2024 $7.39 $7.88 $6.66 $7.35 0
19/11/2024 $7.39 $7.47 $7.39 $7.47 550
18/11/2024 $7.84 $7.84 $7.39 $7.40 723
15/11/2024 $7.78 $7.94 $7.64 $7.58 909
14/11/2024 $7.11 $8.19 $6.89 $7.58 0
13/11/2024 $7.11 $8.36 $6.98 $7.62 0
12/11/2024 $7.11 $7.72 $7.63 $7.63 1
11/11/2024 $7.11 $8.17 $6.70 $7.68 0
08/11/2024 $7.11 $7.31 $7.03 $7.31 8
07/11/2024 $7.11 $7.20 $6.96 $6.98 1,370
06/11/2024 $7.04 $7.04 $6.90 $6.90 799
05/11/2024 $7.07 $7.07 $6.87 $6.87 4
04/11/2024 $7.18 $7.18 $7.14 $7.14 450
01/11/2024 $7.84 $7.76 $7.01 $7.41 0
31/10/2024 $7.84 $8.21 $6.96 $7.57 0
30/10/2024 $7.84 $8.71 $7.58 $7.68 0
29/10/2024 $7.84 $8.45 $7.67 $8.09 0
28/10/2024 $7.84 $7.90 $7.84 $7.90 111
25/10/2024 $7.55 $7.81 $7.08 $7.13 0
24/10/2024 $7.55 $7.76 $6.56 $7.34 0
23/10/2024 $7.55 $7.93 $6.87 $7.34 0
22/10/2024 $7.55 $8.18 $7.02 $7.12 0
21/10/2024 $7.55 $8.29 $7.05 $7.61 0
18/10/2024 $7.55 $7.90 $6.89 $7.87 0
17/10/2024 $7.55 $8.16 $6.84 $7.53 0
16/10/2024 $7.55 $7.59 $7.28 $7.59 400
15/10/2024 $7.55 $7.59 $7.55 $7.59 111
14/10/2024 $6.61 $7.50 $6.37 $6.87 0

Market data

Select a section