Market data

Select a section

Leverage Shares Public Limited Company LS -2X Short WTI OIL ETP

(WTIS)
Sector: n/a
$5.10
$-0.17 -3.14
Last updated: 11:19:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $5.39 $5.56 $5.09 $5.26 0
16/07/2025 $5.39 $5.71 $5.05 $5.44 0
15/07/2025 $5.39 $5.51 $5.09 $5.29 0
14/07/2025 $5.39 $5.27 $4.81 $5.24 0
11/07/2025 $5.39 $5.59 $4.97 $5.08 0
10/07/2025 $5.39 $5.33 $5.01 $5.32 26
09/07/2025 $5.39 $5.43 $4.87 $5.08 0
08/07/2025 $5.39 $5.27 $5.13 $5.14 68,701
07/07/2025 $5.39 $5.39 $5.26 $5.26 118
04/07/2025 $5.59 $5.94 $4.95 $5.38 0
03/07/2025 $5.59 $5.61 $5.07 $5.38 0
02/07/2025 $5.59 $5.53 $5.50 $5.53 4
01/07/2025 $5.59 $5.64 $5.51 $5.64 415
30/06/2025 $5.36 $5.73 $5.36 $5.72 100
27/06/2025 $5.76 $5.83 $5.33 $5.55 0
26/06/2025 $5.76 $5.49 $5.11 $5.49 321
25/06/2025 $5.76 $5.90 $5.35 $5.68 2,060
24/06/2025 $5.76 $5.93 $5.31 $5.72 824
23/06/2025 $4.44 $4.63 $4.44 $4.63 250
20/06/2025 $4.60 $4.66 $4.60 $4.61 55,001
19/06/2025 $4.71 $4.71 $4.57 $4.71 5,000
18/06/2025 $4.80 $4.78 $4.60 $4.78 3
17/06/2025 $4.80 $4.98 $4.75 $4.75 230
16/06/2025 $5.33 $5.36 $5.02 $5.25 36,219
13/06/2025 $4.85 $5.15 $4.80 $5.05 34,884
12/06/2025 $6.69 $5.80 $5.74 $5.74 1
11/06/2025 $6.69 $6.44 $5.92 $6.01 0
10/06/2025 $6.69 $6.47 $5.83 $6.09 0
09/06/2025 $6.69 $6.65 $6.09 $6.27 0
06/06/2025 $6.69 $6.56 $6.42 $6.42 10
05/06/2025 $6.69 $6.82 $6.10 $6.57 0
04/06/2025 $6.69 $6.91 $6.35 $6.79 0
03/06/2025 $6.69 $7.35 $6.43 $6.55 0
02/06/2025 $6.69 $6.79 $6.78 $6.79 10
30/05/2025 $6.69 $7.70 $6.54 $7.35 0
29/05/2025 $6.69 $7.17 $6.69 $7.17 1,220
28/05/2025 $6.90 $7.33 $6.72 $6.99 0
27/05/2025 $6.90 $7.43 $6.83 $7.33 0
26/05/2025 $6.90 $7.75 $6.99 $7.05 0
23/05/2025 $6.90 $7.75 $6.99 $7.05 0
22/05/2025 $6.90 $7.55 $6.99 $7.26 0
21/05/2025 $6.90 $7.09 $6.56 $7.05 0
20/05/2025 $6.90 $7.26 $6.70 $7.05 0
19/05/2025 $6.90 $7.39 $6.79 $7.00 0
16/05/2025 $6.90 $7.51 $6.87 $7.08 0
15/05/2025 $6.90 $7.51 $6.90 $7.26 0
14/05/2025 $6.90 $7.08 $6.57 $6.89 0
13/05/2025 $6.90 $7.39 $6.75 $6.84 0
12/05/2025 $6.90 $7.08 $6.75 $7.07 460
09/05/2025 $9.53 $7.84 $7.24 $7.50 0
08/05/2025 $9.53 $8.38 $7.65 $7.76 0
07/05/2025 $9.53 $8.25 $7.48 $8.10 0
06/05/2025 $9.53 $8.43 $7.61 $7.80 0
05/05/2025 $9.53 $8.36 $7.73 $8.23 0
02/05/2025 $9.53 $8.36 $7.73 $8.23 0
01/05/2025 $9.53 $8.75 $7.80 $8.11 0
30/04/2025 $9.53 $8.47 $7.54 $7.80 0
29/04/2025 $9.53 $8.35 $6.96 $7.54 0
28/04/2025 $9.53 $7.41 $6.44 $7.38 0
25/04/2025 $9.53 $7.92 $6.39 $7.14 0
24/04/2025 $9.53 $7.92 $6.26 $7.29 0
23/04/2025 $9.53 $7.88 $5.89 $7.39 0
22/04/2025 $9.53 $7.70 $6.43 $6.95 0
21/04/2025 $9.53 $8.23 $6.54 $7.03 0
18/04/2025 $9.53 $8.23 $6.54 $7.03 0
17/04/2025 $9.53 $8.23 $6.54 $7.03 0
16/04/2025 $9.53 $8.29 $6.90 $7.43 0
15/04/2025 $9.53 $8.30 $6.74 $7.74 0
14/04/2025 $9.53 $8.23 $6.86 $7.70 0
11/04/2025 $9.53 $9.53 $6.38 $8.02 0
10/04/2025 $9.53 $9.53 $6.65 $8.10 0
09/04/2025 $9.53 $9.53 $9.01 $9.06 921
08/04/2025 $8.00 $8.09 $8.00 $8.09 780
07/04/2025 $6.94 $8.19 $8.09 $8.09 0
04/04/2025 $6.94 $7.84 $6.94 $7.69 932
03/04/2025 $6.20 $6.80 $6.20 $6.80 1,590
02/04/2025 $6.76 $6.30 $5.95 $5.99 0
01/04/2025 $6.76 $6.06 $5.74 $5.96 0
31/03/2025 $6.76 $6.68 $5.65 $6.05 0
28/03/2025 $6.76 $6.46 $5.65 $6.43 0
27/03/2025 $6.76 $6.53 $6.14 $6.31 0
26/03/2025 $6.76 $6.50 $6.25 $6.30 0
25/03/2025 $6.76 $7.01 $5.73 $6.50 0
24/03/2025 $6.76 $6.76 $6.34 $6.44 0
21/03/2025 $6.76 $6.73 $6.48 $6.62 0
20/03/2025 $6.76 $6.78 $6.68 $6.68 2,280
19/03/2025 $6.41 $6.89 $6.73 $6.89 0
18/03/2025 $6.41 $7.00 $6.51 $6.89 0
17/03/2025 $6.41 $6.95 $6.54 $6.82 0
14/03/2025 $6.41 $7.06 $6.72 $6.95 0
13/03/2025 $6.41 $7.08 $6.70 $6.99 0
12/03/2025 $6.41 $7.24 $6.76 $6.81 0
11/03/2025 $6.41 $7.22 $6.93 $7.05 0
10/03/2025 $6.41 $7.22 $6.78 $7.14 0
07/03/2025 $6.41 $7.12 $6.63 $6.91 0
06/03/2025 $6.41 $7.29 $6.93 $7.26 0
05/03/2025 $6.41 $7.35 $6.79 $7.33 0
04/03/2025 $6.41 $7.07 $6.41 $6.91 0
03/03/2025 $6.41 $6.73 $6.40 $6.55 0
28/02/2025 $6.41 $6.52 $6.41 $6.52 85
27/02/2025 $6.23 $6.80 $6.23 $6.46 0
26/02/2025 $6.23 $6.83 $6.43 $6.66 0
25/02/2025 $6.23 $6.69 $6.09 $6.69 0
24/02/2025 $6.23 $6.37 $6.35 $6.35 6
21/02/2025 $6.23 $6.32 $6.23 $6.31 4
20/02/2025 $6.03 $6.11 $6.01 $6.01 511
19/02/2025 $6.27 $6.47 $5.46 $6.05 0
18/02/2025 $6.27 $6.70 $6.02 $6.21 0
17/02/2025 $6.27 $6.56 $6.02 $6.38 0
14/02/2025 $6.27 $6.46 $6.11 $6.37 0
13/02/2025 $6.27 $6.57 $6.17 $6.29 0
12/02/2025 $6.27 $6.30 $5.87 $6.17 0
11/02/2025 $6.27 $6.75 $5.86 $6.18 0
10/02/2025 $6.27 $6.48 $6.15 $6.18 0
07/02/2025 $6.27 $7.02 $6.16 $6.43 0
06/02/2025 $6.27 $6.52 $6.19 $6.38 0
05/02/2025 $6.27 $6.38 $6.27 $6.38 1,094
04/02/2025 $5.17 $6.31 $6.09 $6.14 5
03/02/2025 $5.17 $6.44 $5.44 $6.14 0
31/01/2025 $5.17 $6.33 $5.70 $6.13 0
30/01/2025 $5.17 $6.27 $6.02 $6.05 4
29/01/2025 $5.17 $6.58 $5.50 $6.04 0
28/01/2025 $5.17 $6.60 $5.56 $6.06 0
27/01/2025 $5.17 $6.09 $5.77 $6.06 0
24/01/2025 $5.17 $6.28 $5.30 $5.88 0
23/01/2025 $5.17 $6.14 $5.28 $5.85 0
22/01/2025 $5.17 $6.23 $5.08 $5.71 0
21/01/2025 $5.17 $6.18 $5.24 $5.65 0
20/01/2025 $5.17 $5.65 $5.29 $5.52 0

Market data

Select a section