Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc
(WTNR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,775.00p
|
1,811.80p
|
1,748.60p
|
1,754.00p
|
1,923
|
|
21/11/2024
|
1,748.00p
|
1,776.60p
|
1,737.60p
|
1,754.00p
|
1,010
|
|
20/11/2024
|
1,749.40p
|
1,753.60p
|
1,716.20p
|
1,742.20p
|
1,193
|
|
19/11/2024
|
1,738.20p
|
1,748.60p
|
1,732.80p
|
1,737.20p
|
653
|
|
18/11/2024
|
1,763.60p
|
1,764.60p
|
1,714.00p
|
1,737.20p
|
1,784
|
|
15/11/2024
|
1,743.20p
|
1,760.20p
|
1,717.80p
|
1,740.00p
|
1,372
|
|
14/11/2024
|
1,756.80p
|
1,812.80p
|
1,727.60p
|
1,740.00p
|
2,469
|
|
13/11/2024
|
1,742.80p
|
1,762.60p
|
1,720.60p
|
1,742.80p
|
2,093
|
|
12/11/2024
|
1,759.80p
|
1,775.40p
|
1,733.60p
|
1,741.10p
|
3,076
|
|
11/11/2024
|
1,761.40p
|
1,813.20p
|
1,754.00p
|
1,761.90p
|
3,314
|
|
08/11/2024
|
1,740.40p
|
1,768.20p
|
1,731.80p
|
1,754.40p
|
1,426
|
|
07/11/2024
|
1,742.40p
|
1,753.20p
|
1,719.40p
|
1,730.20p
|
2,015
|
|
06/11/2024
|
1,819.00p
|
1,831.00p
|
1,718.00p
|
1,726.40p
|
3,070
|
|
05/11/2024
|
1,750.60p
|
1,780.40p
|
1,738.60p
|
1,757.00p
|
3,691
|
|
04/11/2024
|
1,752.40p
|
1,761.00p
|
1,739.80p
|
1,754.20p
|
711
|
|
01/11/2024
|
1,767.20p
|
1,781.40p
|
1,739.60p
|
1,754.80p
|
414
|
|
31/10/2024
|
1,775.40p
|
1,827.00p
|
1,764.00p
|
1,785.70p
|
1,940
|
|
30/10/2024
|
1,798.20p
|
1,797.40p
|
1,764.80p
|
1,784.60p
|
358
|
|
29/10/2024
|
1,798.20p
|
1,806.60p
|
1,774.80p
|
1,777.00p
|
745
|
|
28/10/2024
|
1,799.80p
|
1,812.00p
|
1,788.80p
|
1,800.70p
|
735
|
|
25/10/2024
|
1,810.40p
|
1,868.00p
|
1,797.40p
|
1,804.50p
|
501
|
|
24/10/2024
|
1,792.60p
|
1,814.40p
|
1,789.00p
|
1,797.70p
|
1,452
|
|
23/10/2024
|
1,792.60p
|
1,805.00p
|
1,780.20p
|
1,797.70p
|
815
|
|
22/10/2024
|
1,803.20p
|
1,803.20p
|
1,772.60p
|
1,787.50p
|
610
|
|
21/10/2024
|
1,832.60p
|
1,832.60p
|
1,789.40p
|
1,797.50p
|
1,161
|
|
18/10/2024
|
1,815.80p
|
1,820.20p
|
1,802.20p
|
1,816.50p
|
456
|
|
17/10/2024
|
1,838.20p
|
1,841.40p
|
1,815.60p
|
1,820.80p
|
617
|
|
16/10/2024
|
1,834.80p
|
1,835.20p
|
1,804.60p
|
1,809.70p
|
553
|
|
15/10/2024
|
1,781.60p
|
1,821.60p
|
1,779.00p
|
1,809.70p
|
765
|
|
14/10/2024
|
1,787.80p
|
1,792.80p
|
1,730.60p
|
1,790.70p
|
2,077
|
|
11/10/2024
|
1,779.60p
|
1,784.40p
|
1,762.20p
|
1,776.90p
|
443
|
|
10/10/2024
|
1,771.60p
|
1,790.60p
|
1,763.20p
|
1,770.50p
|
421
|
|
09/10/2024
|
1,775.20p
|
1,791.60p
|
1,766.40p
|
1,772.20p
|
692
|
|
08/10/2024
|
1,785.20p
|
1,785.60p
|
1,767.40p
|
1,775.70p
|
712
|
|
07/10/2024
|
1,783.60p
|
1,783.60p
|
1,769.40p
|
1,775.80p
|
1,103
|
|
04/10/2024
|
1,797.20p
|
1,843.00p
|
1,771.60p
|
1,780.80p
|
1,253
|
|
03/10/2024
|
1,806.80p
|
1,814.80p
|
1,791.80p
|
1,795.40p
|
532
|
|
02/10/2024
|
1,786.40p
|
1,806.00p
|
1,777.80p
|
1,785.90p
|
356
|
|
01/10/2024
|
1,799.80p
|
1,809.60p
|
1,784.20p
|
1,798.60p
|
1,280
|
|
30/09/2024
|
1,790.20p
|
1,799.00p
|
1,770.80p
|
1,783.80p
|
1,135
|
|
27/09/2024
|
1,798.80p
|
1,803.40p
|
1,772.60p
|
1,796.10p
|
1,012
|
|
26/09/2024
|
1,811.60p
|
1,824.80p
|
1,784.60p
|
1,788.20p
|
423
|
|
25/09/2024
|
1,799.20p
|
1,811.80p
|
1,791.40p
|
1,804.00p
|
322
|
|
24/09/2024
|
1,793.80p
|
1,808.00p
|
1,778.60p
|
1,799.50p
|
375
|
|
23/09/2024
|
1,792.20p
|
1,809.00p
|
1,780.60p
|
1,797.10p
|
398
|
|
20/09/2024
|
1,795.60p
|
1,799.00p
|
1,785.80p
|
1,787.70p
|
563
|
|
19/09/2024
|
1,830.80p
|
1,871.20p
|
1,807.80p
|
1,809.20p
|
130
|
|
18/09/2024
|
1,830.80p
|
1,826.20p
|
1,799.60p
|
1,809.20p
|
157
|
|
17/09/2024
|
1,830.80p
|
1,841.40p
|
1,817.40p
|
1,826.40p
|
320
|
|
16/09/2024
|
1,833.40p
|
1,836.60p
|
1,814.00p
|
1,816.20p
|
516
|
|
13/09/2024
|
1,807.60p
|
1,826.60p
|
1,805.20p
|
1,801.00p
|
94
|
|
12/09/2024
|
1,807.60p
|
1,824.60p
|
1,797.20p
|
1,786.80p
|
191
|
|
11/09/2024
|
1,782.40p
|
1,803.40p
|
1,779.00p
|
1,795.50p
|
144
|
|
10/09/2024
|
1,782.40p
|
1,796.20p
|
1,760.20p
|
1,795.50p
|
214
|
|
09/09/2024
|
1,770.40p
|
1,777.60p
|
1,761.40p
|
1,774.00p
|
466
|
|
06/09/2024
|
1,758.00p
|
1,766.20p
|
1,743.00p
|
1,749.60p
|
159
|
|
05/09/2024
|
1,758.00p
|
1,775.60p
|
1,743.00p
|
1,753.80p
|
137
|
|
04/09/2024
|
1,758.00p
|
1,761.40p
|
1,738.00p
|
1,751.30p
|
230
|
|
03/09/2024
|
1,756.40p
|
1,766.20p
|
1,737.00p
|
1,754.00p
|
350
|
|
02/09/2024
|
1,754.20p
|
1,765.40p
|
1,739.80p
|
1,743.70p
|
365
|
|
30/08/2024
|
1,745.00p
|
1,753.80p
|
1,736.60p
|
1,743.70p
|
266
|
|
29/08/2024
|
1,761.20p
|
1,789.40p
|
1,735.30p
|
1,735.30p
|
657
|
|
28/08/2024
|
1,757.40p
|
1,765.20p
|
1,741.80p
|
1,750.80p
|
208
|
|
27/08/2024
|
1,757.40p
|
1,758.80p
|
1,737.00p
|
1,744.20p
|
693
|
|
26/08/2024
|
1,735.60p
|
1,735.80p
|
1,717.00p
|
1,725.70p
|
209
|
|
23/08/2024
|
1,735.60p
|
1,735.80p
|
1,717.00p
|
1,725.70p
|
209
|
|
22/08/2024
|
1,735.60p
|
1,735.80p
|
1,717.00p
|
1,725.70p
|
209
|
|
21/08/2024
|
1,736.00p
|
1,735.20p
|
1,711.60p
|
1,721.50p
|
106
|
|
20/08/2024
|
1,736.00p
|
1,743.20p
|
1,724.20p
|
1,726.90p
|
430
|
|
19/08/2024
|
1,734.60p
|
1,744.30p
|
1,723.40p
|
1,730.40p
|
396
|
|
16/08/2024
|
1,747.80p
|
1,749.40p
|
1,714.20p
|
1,730.40p
|
333
|
|
15/08/2024
|
1,747.80p
|
1,766.80p
|
1,733.20p
|
1,745.00p
|
633
|
|
14/08/2024
|
1,752.40p
|
1,755.00p
|
1,744.00p
|
1,748.80p
|
853
|
|
13/08/2024
|
1,743.80p
|
1,751.80p
|
1,724.60p
|
1,741.30p
|
136
|
|
12/08/2024
|
1,743.80p
|
1,746.80p
|
1,710.80p
|
1,710.80p
|
1,353
|
|
09/08/2024
|
1,731.80p
|
1,747.80p
|
1,730.60p
|
1,733.90p
|
70
|
|
08/08/2024
|
1,731.80p
|
1,736.20p
|
1,716.00p
|
1,732.50p
|
50
|
|
07/08/2024
|
1,731.80p
|
1,751.50p
|
1,727.60p
|
1,751.50p
|
275
|
|
06/08/2024
|
1,722.00p
|
1,731.80p
|
1,706.80p
|
1,729.30p
|
279
|
|
05/08/2024
|
1,696.20p
|
1,765.80p
|
1,647.40p
|
1,725.20p
|
657
|
|
02/08/2024
|
1,755.00p
|
1,818.00p
|
1,736.20p
|
1,739.70p
|
171
|
|
01/08/2024
|
1,755.00p
|
1,783.40p
|
1,738.80p
|
1,755.20p
|
366
|
|
31/07/2024
|
1,715.80p
|
1,755.00p
|
1,728.60p
|
1,741.40p
|
197
|
|
30/07/2024
|
1,715.80p
|
1,739.80p
|
1,711.60p
|
1,724.50p
|
516
|
|
29/07/2024
|
1,726.20p
|
1,729.00p
|
1,705.20p
|
1,712.50p
|
352
|
|
26/07/2024
|
1,691.40p
|
1,705.40p
|
1,691.40p
|
1,696.00p
|
247
|
|
25/07/2024
|
1,691.20p
|
1,706.20p
|
1,672.60p
|
1,696.00p
|
704
|
|
24/07/2024
|
1,714.00p
|
1,719.00p
|
1,694.80p
|
1,708.50p
|
259
|
|
23/07/2024
|
1,715.00p
|
1,728.40p
|
1,708.80p
|
1,715.90p
|
292
|
|
22/07/2024
|
1,719.20p
|
1,731.00p
|
1,709.60p
|
1,718.70p
|
303
|
|
19/07/2024
|
1,714.20p
|
1,719.60p
|
1,703.80p
|
1,707.30p
|
284
|
|
18/07/2024
|
1,728.20p
|
1,738.60p
|
1,717.00p
|
1,728.10p
|
330
|
|
17/07/2024
|
1,713.40p
|
1,730.40p
|
1,705.20p
|
1,726.10p
|
422
|
|
16/07/2024
|
1,721.60p
|
1,731.60p
|
1,705.80p
|
1,708.90p
|
714
|
|
15/07/2024
|
1,722.60p
|
1,723.20p
|
1,695.00p
|
1,708.90p
|
688
|
|
12/07/2024
|
1,654.60p
|
1,720.20p
|
1,697.00p
|
1,711.50p
|
172
|
|
11/07/2024
|
1,654.60p
|
1,706.00p
|
1,659.60p
|
1,702.90p
|
198
|
|
10/07/2024
|
1,654.60p
|
1,668.20p
|
1,649.80p
|
1,653.90p
|
1,243
|
|
09/07/2024
|
1,652.80p
|
1,660.20p
|
1,641.00p
|
1,645.50p
|
409
|
|
08/07/2024
|
1,656.80p
|
1,659.40p
|
1,638.60p
|
1,643.00p
|
326
|
|
05/07/2024
|
1,656.80p
|
1,656.80p
|
1,641.20p
|
1,645.80p
|
336
|
|
04/07/2024
|
1,649.00p
|
1,664.00p
|
1,644.20p
|
1,650.40p
|
474
|
|
03/07/2024
|
1,649.00p
|
1,655.80p
|
1,637.40p
|
1,647.70p
|
389
|
|
02/07/2024
|
1,657.40p
|
1,646.80p
|
1,587.40p
|
1,640.40p
|
226
|
|
01/07/2024
|
1,657.40p
|
1,657.40p
|
1,634.20p
|
1,634.90p
|
483
|
|
28/06/2024
|
1,644.80p
|
1,650.00p
|
1,636.80p
|
1,642.70p
|
347
|
|
27/06/2024
|
1,631.80p
|
1,640.00p
|
1,622.20p
|
1,632.70p
|
659
|
|
26/06/2024
|
1,654.40p
|
1,645.20p
|
1,621.00p
|
1,630.20p
|
1,236
|
|
25/06/2024
|
1,654.40p
|
1,654.40p
|
1,630.40p
|
1,630.40p
|
6,904
|
|
24/06/2024
|
1,649.80p
|
1,657.40p
|
1,628.60p
|
1,652.60p
|
16,672
|
|
21/06/2024
|
1,641.20p
|
1,648.00p
|
1,630.80p
|
1,635.90p
|
349
|
|
20/06/2024
|
1,635.40p
|
1,644.00p
|
1,623.00p
|
1,635.40p
|
1,890
|
|
19/06/2024
|
1,638.20p
|
1,639.60p
|
1,625.20p
|
1,629.30p
|
431
|
|
18/06/2024
|
1,647.60p
|
1,649.80p
|
1,627.40p
|
1,646.40p
|
393
|
|
17/06/2024
|
1,647.60p
|
1,648.80p
|
1,623.20p
|
1,632.90p
|
758
|
|
14/06/2024
|
1,650.00p
|
1,684.80p
|
1,624.40p
|
1,640.60p
|
462
|
|
13/06/2024
|
1,638.40p
|
1,648.00p
|
1,624.40p
|
1,638.40p
|
535
|
|
12/06/2024
|
1,638.80p
|
1,657.00p
|
1,568.40p
|
1,649.60p
|
261
|
|
11/06/2024
|
1,638.80p
|
1,640.60p
|
1,614.40p
|
1,630.80p
|
119
|
|
10/06/2024
|
1,638.80p
|
1,639.00p
|
1,619.80p
|
1,634.30p
|
979
|
|
07/06/2024
|
1,655.60p
|
1,656.80p
|
1,620.40p
|
1,635.00p
|
226
|
|
06/06/2024
|
1,655.60p
|
1,655.60p
|
1,641.00p
|
1,650.30p
|
333
|
|
05/06/2024
|
1,645.20p
|
1,666.40p
|
1,574.40p
|
1,651.80p
|
676
|
|
04/06/2024
|
1,657.80p
|
1,651.80p
|
1,634.40p
|
1,648.70p
|
151
|
|
03/06/2024
|
1,657.80p
|
1,666.20p
|
1,639.40p
|
1,645.90p
|
729
|
|
31/05/2024
|
1,632.60p
|
1,648.20p
|
1,620.40p
|
1,640.20p
|
641
|
|
30/05/2024
|
1,632.60p
|
1,632.40p
|
1,599.00p
|
1,629.20p
|
204
|
|
29/05/2024
|
1,632.60p
|
1,610.00p
|
1,591.00p
|
1,603.70p
|
245
|
|
28/05/2024
|
1,632.60p
|
1,632.60p
|
1,608.80p
|
1,620.20p
|
794
|
|
27/05/2024
|
1,622.40p
|
1,627.40p
|
1,603.40p
|
1,620.80p
|
346
|