Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc

(WTNR)
Sector: n/a
1,754.40p
24.20p 1.40
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,740.40p 1,768.20p 1,731.80p 1,754.40p 1,426
07/11/2024 1,742.40p 1,753.20p 1,719.40p 1,730.20p 2,015
06/11/2024 1,819.00p 1,831.00p 1,718.00p 1,726.40p 3,070
05/11/2024 1,750.60p 1,780.40p 1,738.60p 1,757.00p 3,691
04/11/2024 1,752.40p 1,761.00p 1,739.80p 1,754.20p 711
01/11/2024 1,767.20p 1,781.40p 1,739.60p 1,754.80p 414
31/10/2024 1,775.40p 1,827.00p 1,764.00p 1,785.70p 1,940
30/10/2024 1,798.20p 1,797.40p 1,764.80p 1,784.60p 358
29/10/2024 1,798.20p 1,806.60p 1,774.80p 1,777.00p 745
28/10/2024 1,799.80p 1,812.00p 1,788.80p 1,800.70p 735
25/10/2024 1,810.40p 1,868.00p 1,797.40p 1,804.50p 501
24/10/2024 1,792.60p 1,814.40p 1,789.00p 1,797.70p 1,452
23/10/2024 1,792.60p 1,805.00p 1,780.20p 1,797.70p 815
22/10/2024 1,803.20p 1,803.20p 1,772.60p 1,787.50p 610
21/10/2024 1,832.60p 1,832.60p 1,789.40p 1,797.50p 1,161
18/10/2024 1,815.80p 1,820.20p 1,802.20p 1,816.50p 456
17/10/2024 1,838.20p 1,841.40p 1,815.60p 1,820.80p 617
16/10/2024 1,834.80p 1,835.20p 1,804.60p 1,809.70p 553
15/10/2024 1,781.60p 1,821.60p 1,779.00p 1,809.70p 765
14/10/2024 1,787.80p 1,792.80p 1,730.60p 1,790.70p 2,077
11/10/2024 1,779.60p 1,784.40p 1,762.20p 1,776.90p 443
10/10/2024 1,771.60p 1,790.60p 1,763.20p 1,770.50p 421
09/10/2024 1,775.20p 1,791.60p 1,766.40p 1,772.20p 692
08/10/2024 1,785.20p 1,785.60p 1,767.40p 1,775.70p 712
07/10/2024 1,783.60p 1,783.60p 1,769.40p 1,775.80p 1,103
04/10/2024 1,797.20p 1,843.00p 1,771.60p 1,780.80p 1,253
03/10/2024 1,806.80p 1,814.80p 1,791.80p 1,795.40p 532
02/10/2024 1,786.40p 1,806.00p 1,777.80p 1,785.90p 356
01/10/2024 1,799.80p 1,809.60p 1,784.20p 1,798.60p 1,280
30/09/2024 1,790.20p 1,799.00p 1,770.80p 1,783.80p 1,135
27/09/2024 1,798.80p 1,803.40p 1,772.60p 1,796.10p 1,012
26/09/2024 1,811.60p 1,824.80p 1,784.60p 1,788.20p 423
25/09/2024 1,799.20p 1,811.80p 1,791.40p 1,804.00p 322
24/09/2024 1,793.80p 1,808.00p 1,778.60p 1,799.50p 375
23/09/2024 1,792.20p 1,809.00p 1,780.60p 1,797.10p 398
20/09/2024 1,795.60p 1,799.00p 1,785.80p 1,787.70p 563
19/09/2024 1,830.80p 1,871.20p 1,807.80p 1,809.20p 130
18/09/2024 1,830.80p 1,826.20p 1,799.60p 1,809.20p 157
17/09/2024 1,830.80p 1,841.40p 1,817.40p 1,826.40p 320
16/09/2024 1,833.40p 1,836.60p 1,814.00p 1,816.20p 516
13/09/2024 1,807.60p 1,826.60p 1,805.20p 1,801.00p 94
12/09/2024 1,807.60p 1,824.60p 1,797.20p 1,786.80p 191
11/09/2024 1,782.40p 1,803.40p 1,779.00p 1,795.50p 144
10/09/2024 1,782.40p 1,796.20p 1,760.20p 1,795.50p 214
09/09/2024 1,770.40p 1,777.60p 1,761.40p 1,774.00p 466
06/09/2024 1,758.00p 1,766.20p 1,743.00p 1,749.60p 159
05/09/2024 1,758.00p 1,775.60p 1,743.00p 1,753.80p 137
04/09/2024 1,758.00p 1,761.40p 1,738.00p 1,751.30p 230
03/09/2024 1,756.40p 1,766.20p 1,737.00p 1,754.00p 350
02/09/2024 1,754.20p 1,765.40p 1,739.80p 1,743.70p 365
30/08/2024 1,745.00p 1,753.80p 1,736.60p 1,743.70p 266
29/08/2024 1,761.20p 1,789.40p 1,735.30p 1,735.30p 657
28/08/2024 1,757.40p 1,765.20p 1,741.80p 1,750.80p 208
27/08/2024 1,757.40p 1,758.80p 1,737.00p 1,744.20p 693
26/08/2024 1,735.60p 1,735.80p 1,717.00p 1,725.70p 209
23/08/2024 1,735.60p 1,735.80p 1,717.00p 1,725.70p 209
22/08/2024 1,735.60p 1,735.80p 1,717.00p 1,725.70p 209
21/08/2024 1,736.00p 1,735.20p 1,711.60p 1,721.50p 106
20/08/2024 1,736.00p 1,743.20p 1,724.20p 1,726.90p 430
19/08/2024 1,734.60p 1,744.30p 1,723.40p 1,730.40p 396
16/08/2024 1,747.80p 1,749.40p 1,714.20p 1,730.40p 333
15/08/2024 1,747.80p 1,766.80p 1,733.20p 1,745.00p 633
14/08/2024 1,752.40p 1,755.00p 1,744.00p 1,748.80p 853
13/08/2024 1,743.80p 1,751.80p 1,724.60p 1,741.30p 136
12/08/2024 1,743.80p 1,746.80p 1,710.80p 1,710.80p 1,353
09/08/2024 1,731.80p 1,747.80p 1,730.60p 1,733.90p 70
08/08/2024 1,731.80p 1,736.20p 1,716.00p 1,732.50p 50
07/08/2024 1,731.80p 1,751.50p 1,727.60p 1,751.50p 275
06/08/2024 1,722.00p 1,731.80p 1,706.80p 1,729.30p 279
05/08/2024 1,696.20p 1,765.80p 1,647.40p 1,725.20p 657
02/08/2024 1,755.00p 1,818.00p 1,736.20p 1,739.70p 171
01/08/2024 1,755.00p 1,783.40p 1,738.80p 1,755.20p 366
31/07/2024 1,715.80p 1,755.00p 1,728.60p 1,741.40p 197
30/07/2024 1,715.80p 1,739.80p 1,711.60p 1,724.50p 516
29/07/2024 1,726.20p 1,729.00p 1,705.20p 1,712.50p 352
26/07/2024 1,691.40p 1,705.40p 1,691.40p 1,696.00p 247
25/07/2024 1,691.20p 1,706.20p 1,672.60p 1,696.00p 704
24/07/2024 1,714.00p 1,719.00p 1,694.80p 1,708.50p 259
23/07/2024 1,715.00p 1,728.40p 1,708.80p 1,715.90p 292
22/07/2024 1,719.20p 1,731.00p 1,709.60p 1,718.70p 303
19/07/2024 1,714.20p 1,719.60p 1,703.80p 1,707.30p 284
18/07/2024 1,728.20p 1,738.60p 1,717.00p 1,728.10p 330
17/07/2024 1,713.40p 1,730.40p 1,705.20p 1,726.10p 422
16/07/2024 1,721.60p 1,731.60p 1,705.80p 1,708.90p 714
15/07/2024 1,722.60p 1,723.20p 1,695.00p 1,708.90p 688
12/07/2024 1,654.60p 1,720.20p 1,697.00p 1,711.50p 172
11/07/2024 1,654.60p 1,706.00p 1,659.60p 1,702.90p 198
10/07/2024 1,654.60p 1,668.20p 1,649.80p 1,653.90p 1,243
09/07/2024 1,652.80p 1,660.20p 1,641.00p 1,645.50p 409
08/07/2024 1,656.80p 1,659.40p 1,638.60p 1,643.00p 326
05/07/2024 1,656.80p 1,656.80p 1,641.20p 1,645.80p 336
04/07/2024 1,649.00p 1,664.00p 1,644.20p 1,650.40p 474
03/07/2024 1,649.00p 1,655.80p 1,637.40p 1,647.70p 389
02/07/2024 1,657.40p 1,646.80p 1,587.40p 1,640.40p 226
01/07/2024 1,657.40p 1,657.40p 1,634.20p 1,634.90p 483
28/06/2024 1,644.80p 1,650.00p 1,636.80p 1,642.70p 347
27/06/2024 1,631.80p 1,640.00p 1,622.20p 1,632.70p 659
26/06/2024 1,654.40p 1,645.20p 1,621.00p 1,630.20p 1,236
25/06/2024 1,654.40p 1,654.40p 1,630.40p 1,630.40p 6,904
24/06/2024 1,649.80p 1,657.40p 1,628.60p 1,652.60p 16,672
21/06/2024 1,641.20p 1,648.00p 1,630.80p 1,635.90p 349
20/06/2024 1,635.40p 1,644.00p 1,623.00p 1,635.40p 1,890
19/06/2024 1,638.20p 1,639.60p 1,625.20p 1,629.30p 431
18/06/2024 1,647.60p 1,649.80p 1,627.40p 1,646.40p 393
17/06/2024 1,647.60p 1,648.80p 1,623.20p 1,632.90p 758
14/06/2024 1,650.00p 1,684.80p 1,624.40p 1,640.60p 462
13/06/2024 1,638.40p 1,648.00p 1,624.40p 1,638.40p 535
12/06/2024 1,638.80p 1,657.00p 1,568.40p 1,649.60p 261
11/06/2024 1,638.80p 1,640.60p 1,614.40p 1,630.80p 119
10/06/2024 1,638.80p 1,639.00p 1,619.80p 1,634.30p 979
07/06/2024 1,655.60p 1,656.80p 1,620.40p 1,635.00p 226
06/06/2024 1,655.60p 1,655.60p 1,641.00p 1,650.30p 333
05/06/2024 1,645.20p 1,666.40p 1,574.40p 1,651.80p 676
04/06/2024 1,657.80p 1,651.80p 1,634.40p 1,648.70p 151
03/06/2024 1,657.80p 1,666.20p 1,639.40p 1,645.90p 729
31/05/2024 1,632.60p 1,648.20p 1,620.40p 1,640.20p 641
30/05/2024 1,632.60p 1,632.40p 1,599.00p 1,629.20p 204
29/05/2024 1,632.60p 1,610.00p 1,591.00p 1,603.70p 245
28/05/2024 1,632.60p 1,632.60p 1,608.80p 1,620.20p 794
27/05/2024 1,622.40p 1,627.40p 1,603.40p 1,620.80p 346
24/05/2024 1,622.40p 1,627.40p 1,603.40p 1,620.80p 346
23/05/2024 1,654.00p 1,658.60p 1,626.80p 1,632.60p 1,892
22/05/2024 1,663.20p 1,663.40p 1,639.40p 1,650.00p 825
21/05/2024 1,663.80p 1,670.60p 1,646.20p 1,659.10p 535
20/05/2024 1,677.00p 1,687.00p 1,664.60p 1,669.40p 526
17/05/2024 1,678.80p 1,690.60p 1,658.80p 1,673.40p 1,454
16/05/2024 1,687.20p 1,693.40p 1,678.00p 1,688.40p 732
15/05/2024 1,662.60p 1,690.60p 1,654.00p 1,678.70p 559
14/05/2024 1,652.20p 1,663.80p 1,645.60p 1,653.60p 431
13/05/2024 1,653.80p 1,655.20p 1,641.00p 1,643.00p 715
10/05/2024 1,649.00p 1,665.40p 1,646.20p 1,650.00p 232