Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc
(WTNR)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,563.20p
|
1,629.00p
|
1,527.00p
|
1,549.40p
|
1,855
|
|
03/04/2025
|
1,602.00p
|
1,639.80p
|
1,556.80p
|
1,598.80p
|
1,832
|
|
02/04/2025
|
1,634.80p
|
1,644.80p
|
1,598.20p
|
1,629.10p
|
857
|
|
01/04/2025
|
1,614.00p
|
1,654.60p
|
1,595.20p
|
1,631.60p
|
751
|
|
31/03/2025
|
1,614.00p
|
1,635.40p
|
1,589.00p
|
1,619.60p
|
1,052
|
|
28/03/2025
|
1,623.00p
|
1,649.20p
|
1,602.80p
|
1,615.60p
|
688
|
|
27/03/2025
|
1,640.60p
|
1,653.40p
|
1,607.00p
|
1,625.10p
|
366
|
|
26/03/2025
|
1,640.60p
|
1,666.00p
|
1,630.20p
|
1,639.40p
|
1,006
|
|
25/03/2025
|
1,653.80p
|
1,675.40p
|
1,628.00p
|
1,636.50p
|
1,702
|
|
24/03/2025
|
1,654.80p
|
1,674.60p
|
1,620.60p
|
1,649.40p
|
1,690
|
|
21/03/2025
|
1,647.40p
|
1,666.60p
|
1,616.20p
|
1,643.90p
|
728
|
|
20/03/2025
|
1,657.20p
|
1,671.00p
|
1,632.20p
|
1,647.40p
|
866
|
|
19/03/2025
|
1,643.60p
|
1,666.40p
|
1,619.60p
|
1,641.10p
|
467
|
|
18/03/2025
|
1,643.60p
|
1,671.40p
|
1,623.80p
|
1,641.60p
|
1,570
|
|
17/03/2025
|
1,630.20p
|
1,659.40p
|
1,603.20p
|
1,648.50p
|
1,554
|
|
14/03/2025
|
1,604.80p
|
1,679.40p
|
1,592.80p
|
1,628.60p
|
599
|
|
13/03/2025
|
1,620.80p
|
1,648.60p
|
1,599.80p
|
1,606.30p
|
914
|
|
12/03/2025
|
1,618.20p
|
1,664.80p
|
1,564.40p
|
1,616.80p
|
992
|
|
11/03/2025
|
1,622.80p
|
1,658.60p
|
1,613.80p
|
1,618.40p
|
2,785
|
|
10/03/2025
|
1,627.60p
|
1,675.40p
|
1,619.20p
|
1,645.20p
|
1,901
|
|
07/03/2025
|
1,645.40p
|
1,665.80p
|
1,632.80p
|
1,638.20p
|
727
|
|
06/03/2025
|
1,680.00p
|
1,720.40p
|
1,594.20p
|
1,654.10p
|
743
|
|
05/03/2025
|
1,679.60p
|
1,699.60p
|
1,648.40p
|
1,670.10p
|
2,057
|
|
04/03/2025
|
1,700.00p
|
1,725.60p
|
1,677.00p
|
1,689.70p
|
1,916
|
|
03/03/2025
|
1,711.20p
|
1,733.80p
|
1,679.20p
|
1,710.90p
|
1,533
|
|
28/02/2025
|
1,707.00p
|
1,734.80p
|
1,700.80p
|
1,713.70p
|
1,211
|
|
27/02/2025
|
1,698.60p
|
1,752.60p
|
1,674.20p
|
1,708.50p
|
1,180
|
|
26/02/2025
|
1,729.40p
|
1,729.40p
|
1,677.60p
|
1,705.30p
|
1,525
|
|
25/02/2025
|
1,704.00p
|
1,731.32p
|
1,668.80p
|
1,704.70p
|
1,670
|
|
24/02/2025
|
1,698.40p
|
1,711.60p
|
1,670.00p
|
1,696.10p
|
2,077
|
|
21/02/2025
|
1,700.60p
|
1,737.00p
|
1,683.80p
|
1,702.10p
|
1,191
|
|
20/02/2025
|
1,700.60p
|
1,728.20p
|
1,679.60p
|
1,702.90p
|
1,383
|
|
19/02/2025
|
1,713.80p
|
1,727.20p
|
1,698.40p
|
1,704.70p
|
1,543
|
|
18/02/2025
|
1,713.80p
|
1,733.00p
|
1,684.00p
|
1,709.70p
|
2,426
|
|
17/02/2025
|
1,726.80p
|
1,736.00p
|
1,700.20p
|
1,711.70p
|
2,592
|
|
14/02/2025
|
1,722.00p
|
1,729.20p
|
1,704.40p
|
1,719.50p
|
1,222
|
|
13/02/2025
|
1,704.80p
|
1,718.20p
|
1,686.60p
|
1,706.30p
|
1,409
|
|
12/02/2025
|
1,719.00p
|
1,742.80p
|
1,672.60p
|
1,701.10p
|
1,179
|
|
11/02/2025
|
1,713.80p
|
1,731.40p
|
1,682.60p
|
1,714.70p
|
1,441
|
|
10/02/2025
|
1,713.00p
|
1,732.20p
|
1,696.40p
|
1,714.00p
|
3,794
|
|
07/02/2025
|
1,718.40p
|
1,742.60p
|
1,689.20p
|
1,708.90p
|
2,908
|
|
06/02/2025
|
1,707.00p
|
1,744.40p
|
1,670.80p
|
1,695.10p
|
8,857
|
|
05/02/2025
|
1,686.20p
|
1,714.40p
|
1,617.40p
|
1,686.40p
|
25,093
|
|
04/02/2025
|
1,710.40p
|
1,729.60p
|
1,675.40p
|
1,693.10p
|
2,279
|
|
03/02/2025
|
1,714.40p
|
1,719.00p
|
1,661.60p
|
1,693.10p
|
7,215
|
|
31/01/2025
|
1,736.80p
|
1,736.80p
|
1,687.80p
|
1,722.10p
|
7,199
|
|
30/01/2025
|
1,709.40p
|
1,735.00p
|
1,688.20p
|
1,735.00p
|
3,060
|
|
29/01/2025
|
1,703.00p
|
1,728.00p
|
1,681.00p
|
1,697.40p
|
3,370
|
|
28/01/2025
|
1,714.80p
|
1,743.00p
|
1,694.00p
|
1,700.80p
|
2,152
|
|
27/01/2025
|
1,728.00p
|
1,774.20p
|
1,677.80p
|
1,706.00p
|
6,835
|
|
24/01/2025
|
1,748.40p
|
1,792.80p
|
1,696.80p
|
1,719.30p
|
5,268
|
|
23/01/2025
|
1,733.40p
|
1,753.80p
|
1,701.00p
|
1,753.80p
|
3,523
|
|
22/01/2025
|
1,752.60p
|
1,761.80p
|
1,720.80p
|
1,735.90p
|
4,586
|
|
21/01/2025
|
1,735.20p
|
1,758.00p
|
1,728.00p
|
1,742.70p
|
3,915
|
|
20/01/2025
|
1,741.20p
|
1,751.20p
|
1,715.20p
|
1,732.40p
|
7,669
|
|
17/01/2025
|
1,757.20p
|
1,771.80p
|
1,722.20p
|
1,747.00p
|
2,831
|
|
16/01/2025
|
1,706.00p
|
1,726.00p
|
1,677.60p
|
1,701.10p
|
3,333
|
|
15/01/2025
|
1,697.00p
|
1,732.80p
|
1,675.40p
|
1,701.10p
|
2,806
|
|
14/01/2025
|
1,672.40p
|
1,699.20p
|
1,661.40p
|
1,677.90p
|
1,865
|
|
13/01/2025
|
1,665.80p
|
1,679.40p
|
1,632.40p
|
1,655.40p
|
2,770
|
|
10/01/2025
|
1,699.00p
|
1,730.60p
|
1,613.00p
|
1,662.90p
|
1,427
|
|
09/01/2025
|
1,692.60p
|
1,699.80p
|
1,658.00p
|
1,681.80p
|
1,420
|
|
08/01/2025
|
1,664.40p
|
1,689.40p
|
1,650.00p
|
1,666.60p
|
3,765
|
|
07/01/2025
|
1,670.00p
|
1,697.60p
|
1,654.60p
|
1,668.60p
|
2,814
|
|
06/01/2025
|
1,699.00p
|
1,730.80p
|
1,667.80p
|
1,683.70p
|
4,870
|
|
03/01/2025
|
1,691.60p
|
1,708.60p
|
1,660.80p
|
1,690.30p
|
2,238
|
|
02/01/2025
|
1,694.80p
|
1,716.40p
|
1,665.80p
|
1,690.20p
|
2,292
|
|
01/01/2025
|
1,679.20p
|
1,679.20p
|
1,648.40p
|
1,667.20p
|
564
|
|
31/12/2024
|
1,679.20p
|
1,679.20p
|
1,648.40p
|
1,667.20p
|
564
|
|
30/12/2024
|
1,677.00p
|
1,677.00p
|
1,632.00p
|
1,656.60p
|
3,289
|
|
27/12/2024
|
1,682.00p
|
1,725.40p
|
1,664.20p
|
1,667.60p
|
2,585
|
|
26/12/2024
|
1,685.40p
|
1,685.40p
|
1,656.80p
|
1,671.10p
|
583
|
|
25/12/2024
|
1,685.40p
|
1,685.40p
|
1,656.80p
|
1,671.10p
|
583
|
|
24/12/2024
|
1,685.40p
|
1,685.40p
|
1,656.80p
|
1,671.10p
|
583
|
|
23/12/2024
|
1,670.60p
|
1,676.00p
|
1,650.40p
|
1,662.20p
|
1,876
|
|
20/12/2024
|
1,635.60p
|
1,673.20p
|
1,620.80p
|
1,667.20p
|
1,565
|
|
19/12/2024
|
1,629.00p
|
1,668.00p
|
1,626.40p
|
1,648.70p
|
2,237
|
|
18/12/2024
|
1,694.40p
|
1,710.80p
|
1,685.40p
|
1,688.80p
|
737
|
|
17/12/2024
|
1,694.40p
|
1,718.00p
|
1,686.00p
|
1,697.90p
|
1,649
|
|
16/12/2024
|
1,721.20p
|
1,740.20p
|
1,688.60p
|
1,707.60p
|
2,484
|
|
13/12/2024
|
1,736.20p
|
1,744.60p
|
1,700.60p
|
1,725.20p
|
2,487
|
|
12/12/2024
|
1,724.80p
|
1,750.60p
|
1,715.20p
|
1,734.00p
|
1,865
|
|
11/12/2024
|
1,751.40p
|
1,806.20p
|
1,703.60p
|
1,723.50p
|
807
|
|
10/12/2024
|
1,751.40p
|
1,773.20p
|
1,720.00p
|
1,735.80p
|
2,212
|
|
09/12/2024
|
1,752.60p
|
1,774.20p
|
1,741.80p
|
1,748.30p
|
3,872
|
|
06/12/2024
|
1,773.60p
|
1,817.60p
|
1,723.80p
|
1,746.30p
|
2,105
|
|
05/12/2024
|
1,759.60p
|
1,786.00p
|
1,740.00p
|
1,746.00p
|
3,528
|
|
04/12/2024
|
1,773.60p
|
1,807.00p
|
1,747.20p
|
1,759.60p
|
2,009
|
|
03/12/2024
|
1,785.20p
|
1,844.40p
|
1,774.80p
|
1,780.90p
|
1,802
|
|
02/12/2024
|
1,795.40p
|
1,821.80p
|
1,770.80p
|
1,789.80p
|
2,324
|
|
29/11/2024
|
1,822.20p
|
1,835.60p
|
1,784.00p
|
1,803.00p
|
1,470
|
|
28/11/2024
|
1,822.00p
|
1,832.00p
|
1,794.80p
|
1,809.90p
|
1,080
|
|
27/11/2024
|
1,811.20p
|
1,832.00p
|
1,780.80p
|
1,809.90p
|
1,540
|
|
26/11/2024
|
1,808.80p
|
1,830.00p
|
1,778.80p
|
1,805.20p
|
1,604
|
|
25/11/2024
|
1,795.40p
|
1,813.00p
|
1,784.40p
|
1,754.00p
|
3,343
|
|
22/11/2024
|
1,775.00p
|
1,811.80p
|
1,748.60p
|
1,754.00p
|
1,923
|
|
21/11/2024
|
1,748.00p
|
1,776.60p
|
1,737.60p
|
1,754.00p
|
1,010
|
|
20/11/2024
|
1,749.40p
|
1,753.60p
|
1,716.20p
|
1,742.20p
|
1,193
|
|
19/11/2024
|
1,738.20p
|
1,748.60p
|
1,732.80p
|
1,737.20p
|
653
|
|
18/11/2024
|
1,763.60p
|
1,764.60p
|
1,714.00p
|
1,737.20p
|
1,784
|
|
15/11/2024
|
1,743.20p
|
1,760.20p
|
1,717.80p
|
1,740.00p
|
1,372
|
|
14/11/2024
|
1,756.80p
|
1,812.80p
|
1,727.60p
|
1,740.00p
|
2,469
|
|
13/11/2024
|
1,742.80p
|
1,762.60p
|
1,720.60p
|
1,742.80p
|
2,093
|
|
12/11/2024
|
1,759.80p
|
1,775.40p
|
1,733.60p
|
1,741.10p
|
3,076
|
|
11/11/2024
|
1,761.40p
|
1,813.20p
|
1,754.00p
|
1,761.90p
|
3,314
|
|
08/11/2024
|
1,740.40p
|
1,768.20p
|
1,731.80p
|
1,754.40p
|
1,426
|
|
07/11/2024
|
1,742.40p
|
1,753.20p
|
1,719.40p
|
1,730.20p
|
2,015
|
|
06/11/2024
|
1,819.00p
|
1,831.00p
|
1,718.00p
|
1,726.40p
|
3,070
|
|
05/11/2024
|
1,750.60p
|
1,780.40p
|
1,738.60p
|
1,757.00p
|
3,691
|
|
04/11/2024
|
1,752.40p
|
1,761.00p
|
1,739.80p
|
1,754.20p
|
711
|
|
01/11/2024
|
1,767.20p
|
1,781.40p
|
1,739.60p
|
1,754.80p
|
414
|
|
31/10/2024
|
1,775.40p
|
1,827.00p
|
1,764.00p
|
1,785.70p
|
1,940
|
|
30/10/2024
|
1,798.20p
|
1,797.40p
|
1,764.80p
|
1,784.60p
|
358
|
|
29/10/2024
|
1,798.20p
|
1,806.60p
|
1,774.80p
|
1,777.00p
|
745
|
|
28/10/2024
|
1,799.80p
|
1,812.00p
|
1,788.80p
|
1,800.70p
|
735
|
|
25/10/2024
|
1,810.40p
|
1,868.00p
|
1,797.40p
|
1,804.50p
|
501
|
|
24/10/2024
|
1,792.60p
|
1,814.40p
|
1,789.00p
|
1,797.70p
|
1,452
|
|
23/10/2024
|
1,792.60p
|
1,805.00p
|
1,780.20p
|
1,797.70p
|
815
|
|
22/10/2024
|
1,803.20p
|
1,803.20p
|
1,772.60p
|
1,787.50p
|
610
|
|
21/10/2024
|
1,832.60p
|
1,832.60p
|
1,789.40p
|
1,797.50p
|
1,161
|
|
18/10/2024
|
1,815.80p
|
1,820.20p
|
1,802.20p
|
1,816.50p
|
456
|
|
17/10/2024
|
1,838.20p
|
1,841.40p
|
1,815.60p
|
1,820.80p
|
617
|
|
16/10/2024
|
1,834.80p
|
1,835.20p
|
1,804.60p
|
1,809.70p
|
553
|
|
15/10/2024
|
1,781.60p
|
1,821.60p
|
1,779.00p
|
1,809.70p
|
765
|
|
14/10/2024
|
1,787.80p
|
1,792.80p
|
1,730.60p
|
1,790.70p
|
2,077
|
|
11/10/2024
|
1,779.60p
|
1,784.40p
|
1,762.20p
|
1,776.90p
|
443
|
|
10/10/2024
|
1,771.60p
|
1,790.60p
|
1,763.20p
|
1,770.50p
|
421
|
|
09/10/2024
|
1,775.20p
|
1,791.60p
|
1,766.40p
|
1,772.20p
|
692
|
|
08/10/2024
|
1,785.20p
|
1,785.60p
|
1,767.40p
|
1,775.70p
|
712
|
|
07/10/2024
|
1,783.60p
|
1,783.60p
|
1,769.40p
|
1,775.80p
|
1,103
|