Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc
(WTNR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,757.20p
|
1,771.80p
|
1,722.20p
|
1,747.00p
|
2,831
|
|
16/01/2025
|
1,706.00p
|
1,726.00p
|
1,677.60p
|
1,701.10p
|
3,333
|
|
15/01/2025
|
1,697.00p
|
1,732.80p
|
1,675.40p
|
1,701.10p
|
2,806
|
|
14/01/2025
|
1,672.40p
|
1,699.20p
|
1,661.40p
|
1,677.90p
|
1,865
|
|
13/01/2025
|
1,665.80p
|
1,679.40p
|
1,632.40p
|
1,655.40p
|
2,770
|
|
10/01/2025
|
1,699.00p
|
1,730.60p
|
1,613.00p
|
1,662.90p
|
1,427
|
|
09/01/2025
|
1,692.60p
|
1,699.80p
|
1,658.00p
|
1,681.80p
|
1,420
|
|
08/01/2025
|
1,664.40p
|
1,689.40p
|
1,650.00p
|
1,666.60p
|
3,765
|
|
07/01/2025
|
1,670.00p
|
1,697.60p
|
1,654.60p
|
1,668.60p
|
2,814
|
|
06/01/2025
|
1,699.00p
|
1,730.80p
|
1,667.80p
|
1,683.70p
|
4,870
|
|
03/01/2025
|
1,691.60p
|
1,708.60p
|
1,660.80p
|
1,690.30p
|
2,238
|
|
02/01/2025
|
1,694.80p
|
1,716.40p
|
1,665.80p
|
1,690.20p
|
2,292
|
|
01/01/2025
|
1,679.20p
|
1,679.20p
|
1,648.40p
|
1,667.20p
|
564
|
|
31/12/2024
|
1,679.20p
|
1,679.20p
|
1,648.40p
|
1,667.20p
|
564
|
|
30/12/2024
|
1,677.00p
|
1,677.00p
|
1,632.00p
|
1,656.60p
|
3,289
|
|
27/12/2024
|
1,682.00p
|
1,725.40p
|
1,664.20p
|
1,667.60p
|
2,585
|
|
26/12/2024
|
1,685.40p
|
1,685.40p
|
1,656.80p
|
1,671.10p
|
583
|
|
25/12/2024
|
1,685.40p
|
1,685.40p
|
1,656.80p
|
1,671.10p
|
583
|
|
24/12/2024
|
1,685.40p
|
1,685.40p
|
1,656.80p
|
1,671.10p
|
583
|
|
23/12/2024
|
1,670.60p
|
1,676.00p
|
1,650.40p
|
1,662.20p
|
1,876
|
|
20/12/2024
|
1,635.60p
|
1,673.20p
|
1,620.80p
|
1,667.20p
|
1,565
|
|
19/12/2024
|
1,629.00p
|
1,668.00p
|
1,626.40p
|
1,648.70p
|
2,237
|
|
18/12/2024
|
1,694.40p
|
1,710.80p
|
1,685.40p
|
1,688.80p
|
737
|
|
17/12/2024
|
1,694.40p
|
1,718.00p
|
1,686.00p
|
1,697.90p
|
1,649
|
|
16/12/2024
|
1,721.20p
|
1,740.20p
|
1,688.60p
|
1,707.60p
|
2,484
|
|
13/12/2024
|
1,736.20p
|
1,744.60p
|
1,700.60p
|
1,725.20p
|
2,487
|
|
12/12/2024
|
1,724.80p
|
1,750.60p
|
1,715.20p
|
1,734.00p
|
1,865
|
|
11/12/2024
|
1,751.40p
|
1,806.20p
|
1,703.60p
|
1,723.50p
|
807
|
|
10/12/2024
|
1,751.40p
|
1,773.20p
|
1,720.00p
|
1,735.80p
|
2,212
|
|
09/12/2024
|
1,752.60p
|
1,774.20p
|
1,741.80p
|
1,748.30p
|
3,872
|
|
06/12/2024
|
1,773.60p
|
1,817.60p
|
1,723.80p
|
1,746.30p
|
2,105
|
|
05/12/2024
|
1,759.60p
|
1,786.00p
|
1,740.00p
|
1,746.00p
|
3,528
|
|
04/12/2024
|
1,773.60p
|
1,807.00p
|
1,747.20p
|
1,759.60p
|
2,009
|
|
03/12/2024
|
1,785.20p
|
1,844.40p
|
1,774.80p
|
1,780.90p
|
1,802
|
|
02/12/2024
|
1,795.40p
|
1,821.80p
|
1,770.80p
|
1,789.80p
|
2,324
|
|
29/11/2024
|
1,822.20p
|
1,835.60p
|
1,784.00p
|
1,803.00p
|
1,470
|
|
28/11/2024
|
1,822.00p
|
1,832.00p
|
1,794.80p
|
1,809.90p
|
1,080
|
|
27/11/2024
|
1,811.20p
|
1,832.00p
|
1,780.80p
|
1,809.90p
|
1,540
|
|
26/11/2024
|
1,808.80p
|
1,830.00p
|
1,778.80p
|
1,805.20p
|
1,604
|
|
25/11/2024
|
1,795.40p
|
1,813.00p
|
1,784.40p
|
1,754.00p
|
3,343
|
|
22/11/2024
|
1,775.00p
|
1,811.80p
|
1,748.60p
|
1,754.00p
|
1,923
|
|
21/11/2024
|
1,748.00p
|
1,776.60p
|
1,737.60p
|
1,754.00p
|
1,010
|
|
20/11/2024
|
1,749.40p
|
1,753.60p
|
1,716.20p
|
1,742.20p
|
1,193
|
|
19/11/2024
|
1,738.20p
|
1,748.60p
|
1,732.80p
|
1,737.20p
|
653
|
|
18/11/2024
|
1,763.60p
|
1,764.60p
|
1,714.00p
|
1,737.20p
|
1,784
|
|
15/11/2024
|
1,743.20p
|
1,760.20p
|
1,717.80p
|
1,740.00p
|
1,372
|
|
14/11/2024
|
1,756.80p
|
1,812.80p
|
1,727.60p
|
1,740.00p
|
2,469
|
|
13/11/2024
|
1,742.80p
|
1,762.60p
|
1,720.60p
|
1,742.80p
|
2,093
|
|
12/11/2024
|
1,759.80p
|
1,775.40p
|
1,733.60p
|
1,741.10p
|
3,076
|
|
11/11/2024
|
1,761.40p
|
1,813.20p
|
1,754.00p
|
1,761.90p
|
3,314
|
|
08/11/2024
|
1,740.40p
|
1,768.20p
|
1,731.80p
|
1,754.40p
|
1,426
|
|
07/11/2024
|
1,742.40p
|
1,753.20p
|
1,719.40p
|
1,730.20p
|
2,015
|
|
06/11/2024
|
1,819.00p
|
1,831.00p
|
1,718.00p
|
1,726.40p
|
3,070
|
|
05/11/2024
|
1,750.60p
|
1,780.40p
|
1,738.60p
|
1,757.00p
|
3,691
|
|
04/11/2024
|
1,752.40p
|
1,761.00p
|
1,739.80p
|
1,754.20p
|
711
|
|
01/11/2024
|
1,767.20p
|
1,781.40p
|
1,739.60p
|
1,754.80p
|
414
|
|
31/10/2024
|
1,775.40p
|
1,827.00p
|
1,764.00p
|
1,785.70p
|
1,940
|
|
30/10/2024
|
1,798.20p
|
1,797.40p
|
1,764.80p
|
1,784.60p
|
358
|
|
29/10/2024
|
1,798.20p
|
1,806.60p
|
1,774.80p
|
1,777.00p
|
745
|
|
28/10/2024
|
1,799.80p
|
1,812.00p
|
1,788.80p
|
1,800.70p
|
735
|
|
25/10/2024
|
1,810.40p
|
1,868.00p
|
1,797.40p
|
1,804.50p
|
501
|
|
24/10/2024
|
1,792.60p
|
1,814.40p
|
1,789.00p
|
1,797.70p
|
1,452
|
|
23/10/2024
|
1,792.60p
|
1,805.00p
|
1,780.20p
|
1,797.70p
|
815
|
|
22/10/2024
|
1,803.20p
|
1,803.20p
|
1,772.60p
|
1,787.50p
|
610
|
|
21/10/2024
|
1,832.60p
|
1,832.60p
|
1,789.40p
|
1,797.50p
|
1,161
|
|
18/10/2024
|
1,815.80p
|
1,820.20p
|
1,802.20p
|
1,816.50p
|
456
|
|
17/10/2024
|
1,838.20p
|
1,841.40p
|
1,815.60p
|
1,820.80p
|
617
|
|
16/10/2024
|
1,834.80p
|
1,835.20p
|
1,804.60p
|
1,809.70p
|
553
|
|
15/10/2024
|
1,781.60p
|
1,821.60p
|
1,779.00p
|
1,809.70p
|
765
|
|
14/10/2024
|
1,787.80p
|
1,792.80p
|
1,730.60p
|
1,790.70p
|
2,077
|
|
11/10/2024
|
1,779.60p
|
1,784.40p
|
1,762.20p
|
1,776.90p
|
443
|
|
10/10/2024
|
1,771.60p
|
1,790.60p
|
1,763.20p
|
1,770.50p
|
421
|
|
09/10/2024
|
1,775.20p
|
1,791.60p
|
1,766.40p
|
1,772.20p
|
692
|
|
08/10/2024
|
1,785.20p
|
1,785.60p
|
1,767.40p
|
1,775.70p
|
712
|
|
07/10/2024
|
1,783.60p
|
1,783.60p
|
1,769.40p
|
1,775.80p
|
1,103
|
|
04/10/2024
|
1,797.20p
|
1,843.00p
|
1,771.60p
|
1,780.80p
|
1,253
|
|
03/10/2024
|
1,806.80p
|
1,814.80p
|
1,791.80p
|
1,795.40p
|
532
|
|
02/10/2024
|
1,786.40p
|
1,806.00p
|
1,777.80p
|
1,785.90p
|
356
|
|
01/10/2024
|
1,799.80p
|
1,809.60p
|
1,784.20p
|
1,798.60p
|
1,280
|
|
30/09/2024
|
1,790.20p
|
1,799.00p
|
1,770.80p
|
1,783.80p
|
1,135
|
|
27/09/2024
|
1,798.80p
|
1,803.40p
|
1,772.60p
|
1,796.10p
|
1,012
|
|
26/09/2024
|
1,811.60p
|
1,824.80p
|
1,784.60p
|
1,788.20p
|
423
|
|
25/09/2024
|
1,799.20p
|
1,811.80p
|
1,791.40p
|
1,804.00p
|
322
|
|
24/09/2024
|
1,793.80p
|
1,808.00p
|
1,778.60p
|
1,799.50p
|
375
|
|
23/09/2024
|
1,792.20p
|
1,809.00p
|
1,780.60p
|
1,797.10p
|
398
|
|
20/09/2024
|
1,795.60p
|
1,799.00p
|
1,785.80p
|
1,787.70p
|
563
|
|
19/09/2024
|
1,830.80p
|
1,871.20p
|
1,807.80p
|
1,809.20p
|
130
|
|
18/09/2024
|
1,830.80p
|
1,826.20p
|
1,799.60p
|
1,809.20p
|
157
|
|
17/09/2024
|
1,830.80p
|
1,841.40p
|
1,817.40p
|
1,826.40p
|
320
|
|
16/09/2024
|
1,833.40p
|
1,836.60p
|
1,814.00p
|
1,816.20p
|
516
|
|
13/09/2024
|
1,807.60p
|
1,826.60p
|
1,805.20p
|
1,801.00p
|
94
|
|
12/09/2024
|
1,807.60p
|
1,824.60p
|
1,797.20p
|
1,786.80p
|
191
|
|
11/09/2024
|
1,782.40p
|
1,803.40p
|
1,779.00p
|
1,795.50p
|
144
|
|
10/09/2024
|
1,782.40p
|
1,796.20p
|
1,760.20p
|
1,795.50p
|
214
|
|
09/09/2024
|
1,770.40p
|
1,777.60p
|
1,761.40p
|
1,774.00p
|
466
|
|
06/09/2024
|
1,758.00p
|
1,766.20p
|
1,743.00p
|
1,749.60p
|
159
|
|
05/09/2024
|
1,758.00p
|
1,775.60p
|
1,743.00p
|
1,753.80p
|
137
|
|
04/09/2024
|
1,758.00p
|
1,761.40p
|
1,738.00p
|
1,751.30p
|
230
|
|
03/09/2024
|
1,756.40p
|
1,766.20p
|
1,737.00p
|
1,754.00p
|
350
|
|
02/09/2024
|
1,754.20p
|
1,765.40p
|
1,739.80p
|
1,743.70p
|
365
|
|
30/08/2024
|
1,745.00p
|
1,753.80p
|
1,736.60p
|
1,743.70p
|
266
|
|
29/08/2024
|
1,761.20p
|
1,789.40p
|
1,735.30p
|
1,735.30p
|
657
|
|
28/08/2024
|
1,757.40p
|
1,765.20p
|
1,741.80p
|
1,750.80p
|
208
|
|
27/08/2024
|
1,757.40p
|
1,758.80p
|
1,737.00p
|
1,744.20p
|
693
|
|
26/08/2024
|
1,735.60p
|
1,735.80p
|
1,717.00p
|
1,725.70p
|
209
|
|
23/08/2024
|
1,735.60p
|
1,735.80p
|
1,717.00p
|
1,725.70p
|
209
|
|
22/08/2024
|
1,735.60p
|
1,735.80p
|
1,717.00p
|
1,725.70p
|
209
|
|
21/08/2024
|
1,736.00p
|
1,735.20p
|
1,711.60p
|
1,721.50p
|
106
|
|
20/08/2024
|
1,736.00p
|
1,743.20p
|
1,724.20p
|
1,726.90p
|
430
|
|
19/08/2024
|
1,734.60p
|
1,744.30p
|
1,723.40p
|
1,730.40p
|
396
|
|
16/08/2024
|
1,747.80p
|
1,749.40p
|
1,714.20p
|
1,730.40p
|
333
|
|
15/08/2024
|
1,747.80p
|
1,766.80p
|
1,733.20p
|
1,745.00p
|
633
|
|
14/08/2024
|
1,752.40p
|
1,755.00p
|
1,744.00p
|
1,748.80p
|
853
|
|
13/08/2024
|
1,743.80p
|
1,751.80p
|
1,724.60p
|
1,741.30p
|
136
|
|
12/08/2024
|
1,743.80p
|
1,746.80p
|
1,710.80p
|
1,710.80p
|
1,353
|
|
09/08/2024
|
1,731.80p
|
1,747.80p
|
1,730.60p
|
1,733.90p
|
70
|
|
08/08/2024
|
1,731.80p
|
1,736.20p
|
1,716.00p
|
1,732.50p
|
50
|
|
07/08/2024
|
1,731.80p
|
1,751.50p
|
1,727.60p
|
1,751.50p
|
275
|
|
06/08/2024
|
1,722.00p
|
1,731.80p
|
1,706.80p
|
1,729.30p
|
279
|
|
05/08/2024
|
1,696.20p
|
1,765.80p
|
1,647.40p
|
1,725.20p
|
657
|
|
02/08/2024
|
1,755.00p
|
1,818.00p
|
1,736.20p
|
1,739.70p
|
171
|
|
01/08/2024
|
1,755.00p
|
1,783.40p
|
1,738.80p
|
1,755.20p
|
366
|
|
31/07/2024
|
1,715.80p
|
1,755.00p
|
1,728.60p
|
1,741.40p
|
197
|
|
30/07/2024
|
1,715.80p
|
1,739.80p
|
1,711.60p
|
1,724.50p
|
516
|
|
29/07/2024
|
1,726.20p
|
1,729.00p
|
1,705.20p
|
1,712.50p
|
352
|
|
26/07/2024
|
1,691.40p
|
1,705.40p
|
1,691.40p
|
1,696.00p
|
247
|
|
25/07/2024
|
1,691.20p
|
1,706.20p
|
1,672.60p
|
1,696.00p
|
704
|
|
24/07/2024
|
1,714.00p
|
1,719.00p
|
1,694.80p
|
1,708.50p
|
259
|
|
23/07/2024
|
1,715.00p
|
1,728.40p
|
1,708.80p
|
1,715.90p
|
292
|
|
22/07/2024
|
1,719.20p
|
1,731.00p
|
1,709.60p
|
1,718.70p
|
303
|
|
19/07/2024
|
1,714.20p
|
1,719.60p
|
1,703.80p
|
1,707.30p
|
284
|
|
18/07/2024
|
1,728.20p
|
1,738.60p
|
1,717.00p
|
1,728.10p
|
330
|