Market data

Select a section

Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc

(WTRE)
Sector: n/a
$24.74
$0.18 0.72
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $24.56 $24.75 $24.33 $24.56 867
15/07/2025 $24.73 $24.73 $24.03 $24.39 1,603
14/07/2025 $24.45 $24.48 $23.76 $24.33 54
11/07/2025 $24.29 $24.32 $24.09 $24.08 42
10/07/2025 $24.17 $24.44 $23.95 $24.36 6
09/07/2025 $24.17 $24.37 $24.17 $24.18 38,271
08/07/2025 $24.84 $24.77 $24.35 $24.35 1
07/07/2025 $24.84 $25.14 $24.56 $24.56 3
04/07/2025 $24.84 $25.09 $24.39 $24.77 32
03/07/2025 $24.03 $25.02 $24.70 $24.84 4
02/07/2025 $24.03 $24.57 $24.38 $24.51 2
01/07/2025 $24.03 $24.59 $24.07 $24.38 9
30/06/2025 $24.03 $24.23 $23.98 $24.08 3
27/06/2025 $24.03 $24.15 $23.69 $24.05 65
26/06/2025 $23.45 $23.79 $23.28 $23.27 228
25/06/2025 $23.14 $24.29 $23.65 $23.65 4
24/06/2025 $23.14 $23.81 $23.68 $23.81 9
23/06/2025 $23.14 $23.49 $22.84 $23.30 6
20/06/2025 $23.14 $23.40 $23.23 $23.35 0
19/06/2025 $23.14 $23.22 $23.07 $23.07 1
18/06/2025 $23.17 $23.30 $23.15 $23.30 0
17/06/2025 $23.17 $23.33 $23.22 $23.22 0
16/06/2025 $23.17 $23.47 $23.20 $23.40 4
13/06/2025 $23.17 $23.31 $22.76 $23.31 80
12/06/2025 $23.37 $23.51 $23.25 $23.45 42
11/06/2025 $23.65 $23.65 $23.55 $23.59 1
10/06/2025 $22.77 $23.63 $23.51 $23.51 1
09/06/2025 $22.77 $23.50 $23.13 $23.42 12
06/06/2025 $22.77 $23.32 $22.84 $23.29 0
05/06/2025 $22.77 $23.27 $23.07 $23.22 0
04/06/2025 $22.77 $22.90 $22.62 $22.90 38
03/06/2025 $22.40 $22.46 $22.40 $22.42 25
02/06/2025 $22.45 $22.24 $21.75 $22.24 1
30/05/2025 $22.45 $23.14 $21.22 $22.17 0
29/05/2025 $22.45 $22.46 $22.12 $22.25 113
28/05/2025 $22.17 $22.58 $21.95 $22.03 0
27/05/2025 $22.17 $22.39 $22.07 $22.33 1,779
26/05/2025 $21.88 $22.22 $21.88 $21.88 28
23/05/2025 $21.88 $22.22 $21.88 $21.88 28
22/05/2025 $22.43 $22.16 $21.84 $21.94 1
21/05/2025 $22.43 $22.39 $22.10 $22.36 6
20/05/2025 $22.43 $22.45 $22.27 $22.36 1,754
19/05/2025 $22.07 $22.37 $22.07 $22.32 353
16/05/2025 $22.10 $22.28 $21.78 $22.16 6
15/05/2025 $22.10 $21.73 $21.38 $21.72 8
14/05/2025 $22.10 $22.10 $21.47 $21.71 1,073
13/05/2025 $21.80 $21.85 $21.64 $21.75 3
12/05/2025 $21.80 $22.33 $21.70 $21.81 67
09/05/2025 $21.79 $21.77 $21.42 $21.62 5
08/05/2025 $21.79 $21.81 $21.43 $21.69 1
07/05/2025 $21.79 $21.85 $21.54 $21.68 249
06/05/2025 $21.83 $21.85 $21.46 $21.74 2
05/05/2025 $21.83 $21.83 $21.61 $21.76 109
02/05/2025 $21.83 $21.83 $21.61 $21.76 109
01/05/2025 $21.29 $21.58 $21.29 $21.58 117
30/04/2025 $21.03 $21.33 $21.00 $21.07 0
29/04/2025 $21.03 $21.32 $21.18 $21.21 8
28/04/2025 $21.03 $21.15 $20.86 $20.98 882
25/04/2025 $21.19 $21.07 $20.79 $20.93 47
24/04/2025 $21.19 $20.92 $20.39 $20.92 1
23/04/2025 $21.19 $21.31 $20.68 $20.67 789
22/04/2025 $20.40 $20.68 $20.27 $20.68 262
21/04/2025 $20.39 $20.54 $20.35 $20.53 1,220
18/04/2025 $20.39 $20.54 $20.35 $20.53 1,220
17/04/2025 $20.39 $20.54 $20.35 $20.53 1,220
16/04/2025 $20.40 $20.45 $19.87 $20.44 2
15/04/2025 $20.40 $20.44 $20.07 $20.26 188
14/04/2025 $20.15 $20.44 $20.10 $20.24 447
11/04/2025 $18.96 $19.98 $19.26 $19.40 8
10/04/2025 $18.96 $20.12 $19.45 $19.45 5
09/04/2025 $18.96 $18.96 $18.32 $18.60 212
08/04/2025 $19.46 $19.65 $19.30 $19.30 0
07/04/2025 $19.46 $19.52 $18.92 $18.92 47
04/04/2025 $20.83 $21.00 $20.03 $20.03 0
03/04/2025 $20.83 $21.52 $20.83 $21.00 251
02/04/2025 $21.33 $21.12 $20.78 $21.12 0
01/04/2025 $21.33 $21.31 $20.71 $21.08 7
31/03/2025 $21.33 $21.15 $20.67 $20.93 10
28/03/2025 $21.33 $21.20 $20.78 $20.93 14
27/03/2025 $21.33 $21.29 $21.01 $21.07 4
26/03/2025 $21.33 $21.32 $21.14 $21.14 8
25/03/2025 $21.33 $21.47 $21.20 $21.20 4
24/03/2025 $21.40 $21.40 $21.27 $21.30 139
21/03/2025 $21.26 $21.39 $21.09 $21.21 3
20/03/2025 $21.26 $21.44 $21.26 $21.25 2,030
19/03/2025 $21.53 $21.58 $20.98 $21.30 1
18/03/2025 $21.53 $21.48 $21.25 $21.33 2
17/03/2025 $21.53 $21.41 $21.07 $21.41 3
14/03/2025 $21.53 $21.07 $20.78 $21.05 1
13/03/2025 $21.53 $21.08 $20.80 $20.80 6
12/03/2025 $21.53 $21.26 $20.91 $20.97 1
11/03/2025 $21.53 $21.46 $20.94 $20.94 0
10/03/2025 $21.53 $21.34 $21.16 $21.23 13
07/03/2025 $21.53 $21.29 $21.16 $21.16 0
06/03/2025 $21.53 $21.51 $21.35 $21.35 9
05/03/2025 $21.53 $21.87 $21.49 $21.50 61
04/03/2025 $21.61 $21.70 $21.47 $21.47 43
03/03/2025 $21.52 $21.75 $21.62 $21.75 1
28/02/2025 $21.52 $21.70 $21.29 $21.56 0
27/02/2025 $21.52 $21.77 $21.49 $21.57 26
26/02/2025 $21.43 $21.64 $21.62 $21.64 6
25/02/2025 $21.43 $21.74 $21.34 $21.58 0
24/02/2025 $21.43 $21.67 $21.44 $21.43 0
21/02/2025 $21.43 $21.51 $21.50 $21.51 0
20/02/2025 $21.43 $21.57 $21.14 $21.52 152
19/02/2025 $21.61 $21.44 $21.38 $21.44 2
18/02/2025 $21.61 $21.70 $21.40 $21.57 262
17/02/2025 $21.34 $21.76 $21.49 $21.59 6
14/02/2025 $21.34 $21.77 $21.44 $21.68 8
13/02/2025 $21.34 $21.41 $21.05 $21.41 8
12/02/2025 $21.34 $21.41 $21.10 $21.10 5
11/02/2025 $21.34 $21.34 $21.12 $21.30 36
10/02/2025 $21.27 $21.41 $21.05 $21.23 222
07/02/2025 $21.09 $21.70 $21.09 $21.19 214
06/02/2025 $21.26 $21.33 $21.10 $21.22 872
05/02/2025 $21.05 $21.22 $20.85 $21.22 2,542
04/02/2025 $21.14 $21.14 $20.42 $21.06 833
03/02/2025 $20.98 $21.10 $20.84 $21.03 1,170
31/01/2025 $21.24 $21.35 $21.18 $21.35 156
30/01/2025 $21.33 $21.37 $21.20 $21.32 115
29/01/2025 $21.23 $21.23 $21.10 $21.10 117
28/01/2025 $21.34 $21.34 $21.14 $21.14 179
27/01/2025 $21.48 $21.69 $21.21 $21.26 938
24/01/2025 $21.44 $21.67 $21.43 $21.47 49
23/01/2025 $21.32 $21.45 $21.11 $21.34 198
22/01/2025 $21.57 $21.57 $21.38 $21.38 383
21/01/2025 $21.49 $21.49 $21.38 $21.46 50
20/01/2025 $21.43 $21.45 $21.10 $21.31 1,663
17/01/2025 $21.00 $21.43 $21.31 $21.31 1

Market data

Select a section