Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc
(WTRE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$21.00
|
$21.43
|
$21.31
|
$21.31
|
1
|
|
16/01/2025
|
$21.00
|
$21.08
|
$20.82
|
$20.83
|
1
|
|
15/01/2025
|
$21.00
|
$21.01
|
$20.83
|
$20.83
|
1,553
|
|
14/01/2025
|
$20.51
|
$20.51
|
$20.32
|
$20.45
|
433
|
|
13/01/2025
|
$20.03
|
$20.24
|
$20.03
|
$20.13
|
63
|
|
10/01/2025
|
$20.76
|
$21.22
|
$20.28
|
$20.28
|
295
|
|
09/01/2025
|
$20.92
|
$20.77
|
$20.58
|
$20.58
|
4
|
|
08/01/2025
|
$20.92
|
$20.73
|
$20.55
|
$20.58
|
7
|
|
07/01/2025
|
$20.92
|
$20.92
|
$20.80
|
$20.85
|
123
|
|
06/01/2025
|
$21.15
|
$21.26
|
$21.09
|
$21.08
|
38
|
|
03/01/2025
|
$20.99
|
$20.99
|
$20.93
|
$20.97
|
59
|
|
02/01/2025
|
$21.14
|
$21.16
|
$20.85
|
$20.93
|
8
|
|
01/01/2025
|
$21.14
|
$20.88
|
$20.30
|
$20.87
|
0
|
|
31/12/2024
|
$21.14
|
$20.88
|
$20.30
|
$20.87
|
0
|
|
30/12/2024
|
$21.14
|
$21.14
|
$20.73
|
$20.73
|
39
|
|
27/12/2024
|
$21.13
|
$21.00
|
$20.96
|
$21.00
|
0
|
|
26/12/2024
|
$21.13
|
$21.13
|
$20.94
|
$20.94
|
24
|
|
25/12/2024
|
$21.13
|
$21.13
|
$20.94
|
$20.94
|
24
|
|
24/12/2024
|
$21.13
|
$21.13
|
$20.94
|
$20.94
|
24
|
|
23/12/2024
|
$21.87
|
$20.89
|
$20.81
|
$20.81
|
9
|
|
20/12/2024
|
$21.87
|
$20.97
|
$20.91
|
$20.97
|
7
|
|
19/12/2024
|
$21.87
|
$20.91
|
$20.58
|
$20.66
|
1
|
|
18/12/2024
|
$21.87
|
$21.70
|
$21.42
|
$21.42
|
345
|
|
17/12/2024
|
$21.87
|
$21.68
|
$21.40
|
$21.68
|
0
|
|
16/12/2024
|
$21.87
|
$21.87
|
$21.34
|
$21.68
|
47
|
|
13/12/2024
|
$22.04
|
$22.03
|
$21.65
|
$21.78
|
0
|
|
12/12/2024
|
$22.04
|
$22.26
|
$22.03
|
$22.03
|
1
|
|
11/12/2024
|
$22.04
|
$22.04
|
$21.78
|
$21.97
|
62
|
|
10/12/2024
|
$22.29
|
$22.58
|
$21.95
|
$22.13
|
6
|
|
09/12/2024
|
$22.29
|
$22.65
|
$22.37
|
$22.36
|
16
|
|
06/12/2024
|
$22.29
|
$22.64
|
$22.26
|
$22.26
|
85
|
|
05/12/2024
|
$22.42
|
$22.67
|
$22.21
|
$22.27
|
155
|
|
04/12/2024
|
$22.39
|
$22.50
|
$22.37
|
$22.36
|
167
|
|
03/12/2024
|
$22.90
|
$22.90
|
$22.55
|
$22.55
|
84
|
|
02/12/2024
|
$23.17
|
$22.93
|
$22.63
|
$22.63
|
3
|
|
29/11/2024
|
$23.17
|
$23.17
|
$22.91
|
$22.91
|
205
|
|
28/11/2024
|
$22.60
|
$23.14
|
$22.54
|
$22.91
|
0
|
|
27/11/2024
|
$22.60
|
$22.96
|
$22.93
|
$22.93
|
1
|
|
26/11/2024
|
$22.60
|
$22.81
|
$22.58
|
$22.64
|
54
|
|
25/11/2024
|
$22.57
|
$22.68
|
$22.26
|
$22.67
|
59
|
|
22/11/2024
|
$22.19
|
$22.38
|
$22.19
|
$22.10
|
210
|
|
21/11/2024
|
$22.12
|
$22.41
|
$21.97
|
$22.10
|
0
|
|
20/11/2024
|
$22.12
|
$22.12
|
$22.01
|
$22.01
|
75
|
|
19/11/2024
|
$21.97
|
$22.11
|
$21.97
|
$22.10
|
33
|
|
18/11/2024
|
$22.08
|
$21.96
|
$21.77
|
$21.96
|
3
|
|
15/11/2024
|
$22.08
|
$22.08
|
$21.88
|
$22.11
|
261
|
|
14/11/2024
|
$22.13
|
$22.13
|
$21.86
|
$22.11
|
93
|
|
13/11/2024
|
$22.71
|
$22.37
|
$21.77
|
$22.18
|
0
|
|
12/11/2024
|
$22.71
|
$22.42
|
$22.19
|
$22.20
|
22
|
|
11/11/2024
|
$22.71
|
$22.83
|
$22.49
|
$22.67
|
193
|
|
08/11/2024
|
$22.56
|
$22.69
|
$22.45
|
$22.69
|
287
|
|
07/11/2024
|
$23.45
|
$22.54
|
$22.10
|
$22.47
|
14
|
|
06/11/2024
|
$23.45
|
$23.57
|
$22.24
|
$22.24
|
477
|
|
05/11/2024
|
$22.85
|
$22.85
|
$22.81
|
$22.85
|
49
|
|
04/11/2024
|
$23.39
|
$22.87
|
$22.45
|
$22.73
|
19
|
|
01/11/2024
|
$23.39
|
$22.89
|
$22.73
|
$22.73
|
1
|
|
31/10/2024
|
$23.39
|
$23.21
|
$22.85
|
$22.99
|
0
|
|
30/10/2024
|
$23.39
|
$23.21
|
$23.12
|
$23.20
|
1
|
|
29/10/2024
|
$23.39
|
$23.30
|
$23.12
|
$23.11
|
0
|
|
28/10/2024
|
$23.39
|
$23.46
|
$23.24
|
$23.38
|
0
|
|
25/10/2024
|
$23.39
|
$23.85
|
$23.33
|
$23.43
|
0
|
|
24/10/2024
|
$23.39
|
$23.55
|
$23.33
|
$23.28
|
4,000
|
|
23/10/2024
|
$23.93
|
$23.28
|
$23.21
|
$23.28
|
1
|
|
22/10/2024
|
$23.93
|
$23.20
|
$23.19
|
$23.20
|
1
|
|
21/10/2024
|
$23.93
|
$23.65
|
$23.34
|
$23.34
|
0
|
|
18/10/2024
|
$23.93
|
$23.68
|
$23.50
|
$23.68
|
4
|
|
17/10/2024
|
$23.93
|
$23.99
|
$23.69
|
$23.69
|
42
|
|
16/10/2024
|
$23.89
|
$23.89
|
$23.61
|
$23.83
|
42
|
|
15/10/2024
|
$23.47
|
$23.70
|
$23.47
|
$23.69
|
108
|
|
14/10/2024
|
$23.24
|
$23.38
|
$23.32
|
$23.38
|
1
|
|
11/10/2024
|
$23.18
|
$23.27
|
$23.05
|
$23.24
|
0
|
|
10/10/2024
|
$23.18
|
$23.18
|
$23.09
|
$23.20
|
7
|
|
09/10/2024
|
$23.29
|
$23.37
|
$23.19
|
$23.20
|
6
|
|
08/10/2024
|
$23.29
|
$23.29
|
$23.23
|
$23.23
|
112
|
|
07/10/2024
|
$23.27
|
$23.53
|
$23.24
|
$23.24
|
46
|
|
04/10/2024
|
$23.51
|
$23.68
|
$23.32
|
$23.32
|
401
|
|
03/10/2024
|
$24.00
|
$23.88
|
$23.48
|
$23.54
|
0
|
|
02/10/2024
|
$24.00
|
$24.00
|
$23.68
|
$23.68
|
25
|
|
01/10/2024
|
$23.96
|
$23.96
|
$23.87
|
$23.87
|
48
|
|
30/09/2024
|
$24.01
|
$24.10
|
$23.91
|
$23.91
|
0
|
|
27/09/2024
|
$24.01
|
$24.16
|
$23.89
|
$24.05
|
0
|
|
26/09/2024
|
$24.01
|
$24.30
|
$23.98
|
$23.98
|
3
|
|
25/09/2024
|
$24.01
|
$24.40
|
$23.75
|
$24.08
|
0
|
|
24/09/2024
|
$24.01
|
$24.10
|
$23.93
|
$24.10
|
2
|
|
23/09/2024
|
$24.01
|
$24.05
|
$23.69
|
$24.00
|
178
|
|
20/09/2024
|
$23.95
|
$23.89
|
$23.72
|
$23.72
|
0
|
|
19/09/2024
|
$23.95
|
$24.53
|
$23.89
|
$23.89
|
0
|
|
18/09/2024
|
$23.95
|
$24.00
|
$23.89
|
$23.89
|
7
|
|
17/09/2024
|
$23.95
|
$23.95
|
$23.95
|
$23.94
|
5,364
|
|
16/09/2024
|
$23.49
|
$24.10
|
$23.89
|
$23.99
|
0
|
|
13/09/2024
|
$23.49
|
$24.28
|
$23.53
|
$23.53
|
0
|
|
12/09/2024
|
$23.49
|
$23.58
|
$23.53
|
$23.27
|
3,673
|
|
11/09/2024
|
$23.49
|
$23.49
|
$23.28
|
$23.44
|
918
|
|
10/09/2024
|
$23.20
|
$23.44
|
$23.27
|
$23.44
|
0
|
|
09/09/2024
|
$23.20
|
$23.34
|
$23.18
|
$23.18
|
1
|
|
06/09/2024
|
$23.20
|
$23.20
|
$23.00
|
$23.00
|
48
|
|
05/09/2024
|
$23.22
|
$23.16
|
$23.09
|
$23.09
|
0
|
|
04/09/2024
|
$23.22
|
$23.03
|
$23.01
|
$23.02
|
1
|
|
03/09/2024
|
$23.22
|
$23.22
|
$22.96
|
$22.97
|
69
|
|
02/09/2024
|
$23.20
|
$23.08
|
$23.07
|
$23.07
|
2
|
|
30/08/2024
|
$23.20
|
$23.10
|
$22.84
|
$22.91
|
0
|
|
29/08/2024
|
$23.20
|
$23.24
|
$22.62
|
$22.84
|
0
|
|
28/08/2024
|
$23.20
|
$23.11
|
$23.08
|
$23.11
|
4
|
|
27/08/2024
|
$23.20
|
$23.20
|
$23.01
|
$23.07
|
12
|
|
26/08/2024
|
$21.97
|
$22.70
|
$22.60
|
$22.60
|
1
|
|
23/08/2024
|
$21.97
|
$22.70
|
$22.60
|
$22.60
|
1
|
|
22/08/2024
|
$21.97
|
$22.70
|
$22.60
|
$22.60
|
1
|
|
21/08/2024
|
$21.97
|
$22.77
|
$22.16
|
$22.49
|
0
|
|
20/08/2024
|
$21.97
|
$22.60
|
$22.42
|
$22.47
|
0
|
|
19/08/2024
|
$21.97
|
$22.61
|
$22.25
|
$22.32
|
8
|
|
16/08/2024
|
$21.97
|
$22.46
|
$22.32
|
$22.32
|
1
|
|
15/08/2024
|
$21.97
|
$22.60
|
$22.36
|
$22.44
|
0
|
|
14/08/2024
|
$21.97
|
$22.55
|
$22.32
|
$22.46
|
0
|
|
13/08/2024
|
$21.97
|
$22.59
|
$21.92
|
$22.32
|
0
|
|
12/08/2024
|
$21.97
|
$22.11
|
$22.02
|
$22.02
|
838
|
|
09/08/2024
|
$21.97
|
$22.30
|
$21.99
|
$22.14
|
8
|
|
08/08/2024
|
$21.97
|
$22.04
|
$21.87
|
$22.03
|
5
|
|
07/08/2024
|
$21.97
|
$22.28
|
$22.23
|
$22.28
|
3
|
|
06/08/2024
|
$22.15
|
$21.97
|
$21.95
|
$21.97
|
3
|
|
05/08/2024
|
$22.15
|
$22.21
|
$22.03
|
$22.02
|
18
|
|
02/08/2024
|
$22.15
|
$22.53
|
$22.19
|
$22.26
|
2
|
|
01/08/2024
|
$22.15
|
$22.50
|
$22.40
|
$22.40
|
1
|
|
31/07/2024
|
$22.15
|
$22.46
|
$22.12
|
$22.34
|
0
|
|
30/07/2024
|
$22.15
|
$22.16
|
$22.12
|
$22.12
|
39
|
|
29/07/2024
|
$21.78
|
$22.15
|
$21.85
|
$22.01
|
0
|
|
26/07/2024
|
$21.78
|
$22.11
|
$21.75
|
$21.85
|
0
|
|
25/07/2024
|
$21.78
|
$21.85
|
$21.78
|
$21.85
|
241
|
|
24/07/2024
|
$22.03
|
$22.07
|
$22.03
|
$22.07
|
20
|
|
23/07/2024
|
$20.80
|
$22.25
|
$22.06
|
$22.15
|
0
|
|
22/07/2024
|
$20.80
|
$22.25
|
$21.99
|
$22.19
|
1
|
|
19/07/2024
|
$20.80
|
$22.42
|
$21.74
|
$22.06
|
0
|
|
18/07/2024
|
$20.80
|
$22.58
|
$22.42
|
$22.42
|
2
|