Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc
(WTRE)
Sector: n/a
Historic Prices - up to 10 years
|
01/05/2025
|
$21.29
|
$21.58
|
$21.29
|
$21.58
|
117
|
|
30/04/2025
|
$21.03
|
$21.33
|
$21.00
|
$21.07
|
0
|
|
29/04/2025
|
$21.03
|
$21.32
|
$21.18
|
$21.21
|
8
|
|
28/04/2025
|
$21.03
|
$21.15
|
$20.86
|
$20.98
|
882
|
|
25/04/2025
|
$21.19
|
$21.07
|
$20.79
|
$20.93
|
47
|
|
24/04/2025
|
$21.19
|
$20.92
|
$20.39
|
$20.92
|
1
|
|
23/04/2025
|
$21.19
|
$21.31
|
$20.68
|
$20.67
|
789
|
|
22/04/2025
|
$20.40
|
$20.68
|
$20.27
|
$20.68
|
262
|
|
21/04/2025
|
$20.39
|
$20.54
|
$20.35
|
$20.53
|
1,220
|
|
18/04/2025
|
$20.39
|
$20.54
|
$20.35
|
$20.53
|
1,220
|
|
17/04/2025
|
$20.39
|
$20.54
|
$20.35
|
$20.53
|
1,220
|
|
16/04/2025
|
$20.40
|
$20.45
|
$19.87
|
$20.44
|
2
|
|
15/04/2025
|
$20.40
|
$20.44
|
$20.07
|
$20.26
|
188
|
|
14/04/2025
|
$20.15
|
$20.44
|
$20.10
|
$20.24
|
447
|
|
11/04/2025
|
$18.96
|
$19.98
|
$19.26
|
$19.40
|
8
|
|
10/04/2025
|
$18.96
|
$20.12
|
$19.45
|
$19.45
|
5
|
|
09/04/2025
|
$18.96
|
$18.96
|
$18.32
|
$18.60
|
212
|
|
08/04/2025
|
$19.46
|
$19.65
|
$19.30
|
$19.30
|
0
|
|
07/04/2025
|
$19.46
|
$19.52
|
$18.92
|
$18.92
|
47
|
|
04/04/2025
|
$20.83
|
$21.00
|
$20.03
|
$20.03
|
0
|
|
03/04/2025
|
$20.83
|
$21.52
|
$20.83
|
$21.00
|
251
|
|
02/04/2025
|
$21.33
|
$21.12
|
$20.78
|
$21.12
|
0
|
|
01/04/2025
|
$21.33
|
$21.31
|
$20.71
|
$21.08
|
7
|
|
31/03/2025
|
$21.33
|
$21.15
|
$20.67
|
$20.93
|
10
|
|
28/03/2025
|
$21.33
|
$21.20
|
$20.78
|
$20.93
|
14
|
|
27/03/2025
|
$21.33
|
$21.29
|
$21.01
|
$21.07
|
4
|
|
26/03/2025
|
$21.33
|
$21.32
|
$21.14
|
$21.14
|
8
|
|
25/03/2025
|
$21.33
|
$21.47
|
$21.20
|
$21.20
|
4
|
|
24/03/2025
|
$21.40
|
$21.40
|
$21.27
|
$21.30
|
139
|
|
21/03/2025
|
$21.26
|
$21.39
|
$21.09
|
$21.21
|
3
|
|
20/03/2025
|
$21.26
|
$21.44
|
$21.26
|
$21.25
|
2,030
|
|
19/03/2025
|
$21.53
|
$21.58
|
$20.98
|
$21.30
|
1
|
|
18/03/2025
|
$21.53
|
$21.48
|
$21.25
|
$21.33
|
2
|
|
17/03/2025
|
$21.53
|
$21.41
|
$21.07
|
$21.41
|
3
|
|
14/03/2025
|
$21.53
|
$21.07
|
$20.78
|
$21.05
|
1
|
|
13/03/2025
|
$21.53
|
$21.08
|
$20.80
|
$20.80
|
6
|
|
12/03/2025
|
$21.53
|
$21.26
|
$20.91
|
$20.97
|
1
|
|
11/03/2025
|
$21.53
|
$21.46
|
$20.94
|
$20.94
|
0
|
|
10/03/2025
|
$21.53
|
$21.34
|
$21.16
|
$21.23
|
13
|
|
07/03/2025
|
$21.53
|
$21.29
|
$21.16
|
$21.16
|
0
|
|
06/03/2025
|
$21.53
|
$21.51
|
$21.35
|
$21.35
|
9
|
|
05/03/2025
|
$21.53
|
$21.87
|
$21.49
|
$21.50
|
61
|
|
04/03/2025
|
$21.61
|
$21.70
|
$21.47
|
$21.47
|
43
|
|
03/03/2025
|
$21.52
|
$21.75
|
$21.62
|
$21.75
|
1
|
|
28/02/2025
|
$21.52
|
$21.70
|
$21.29
|
$21.56
|
0
|
|
27/02/2025
|
$21.52
|
$21.77
|
$21.49
|
$21.57
|
26
|
|
26/02/2025
|
$21.43
|
$21.64
|
$21.62
|
$21.64
|
6
|
|
25/02/2025
|
$21.43
|
$21.74
|
$21.34
|
$21.58
|
0
|
|
24/02/2025
|
$21.43
|
$21.67
|
$21.44
|
$21.43
|
0
|
|
21/02/2025
|
$21.43
|
$21.51
|
$21.50
|
$21.51
|
0
|
|
20/02/2025
|
$21.43
|
$21.57
|
$21.14
|
$21.52
|
152
|
|
19/02/2025
|
$21.61
|
$21.44
|
$21.38
|
$21.44
|
2
|
|
18/02/2025
|
$21.61
|
$21.70
|
$21.40
|
$21.57
|
262
|
|
17/02/2025
|
$21.34
|
$21.76
|
$21.49
|
$21.59
|
6
|
|
14/02/2025
|
$21.34
|
$21.77
|
$21.44
|
$21.68
|
8
|
|
13/02/2025
|
$21.34
|
$21.41
|
$21.05
|
$21.41
|
8
|
|
12/02/2025
|
$21.34
|
$21.41
|
$21.10
|
$21.10
|
5
|
|
11/02/2025
|
$21.34
|
$21.34
|
$21.12
|
$21.30
|
36
|
|
10/02/2025
|
$21.27
|
$21.41
|
$21.05
|
$21.23
|
222
|
|
07/02/2025
|
$21.09
|
$21.70
|
$21.09
|
$21.19
|
214
|
|
06/02/2025
|
$21.26
|
$21.33
|
$21.10
|
$21.22
|
872
|
|
05/02/2025
|
$21.05
|
$21.22
|
$20.85
|
$21.22
|
2,542
|
|
04/02/2025
|
$21.14
|
$21.14
|
$20.42
|
$21.06
|
833
|
|
03/02/2025
|
$20.98
|
$21.10
|
$20.84
|
$21.03
|
1,170
|
|
31/01/2025
|
$21.24
|
$21.35
|
$21.18
|
$21.35
|
156
|
|
30/01/2025
|
$21.33
|
$21.37
|
$21.20
|
$21.32
|
115
|
|
29/01/2025
|
$21.23
|
$21.23
|
$21.10
|
$21.10
|
117
|
|
28/01/2025
|
$21.34
|
$21.34
|
$21.14
|
$21.14
|
179
|
|
27/01/2025
|
$21.48
|
$21.69
|
$21.21
|
$21.26
|
938
|
|
24/01/2025
|
$21.44
|
$21.67
|
$21.43
|
$21.47
|
49
|
|
23/01/2025
|
$21.32
|
$21.45
|
$21.11
|
$21.34
|
198
|
|
22/01/2025
|
$21.57
|
$21.57
|
$21.38
|
$21.38
|
383
|
|
21/01/2025
|
$21.49
|
$21.49
|
$21.38
|
$21.46
|
50
|
|
20/01/2025
|
$21.43
|
$21.45
|
$21.10
|
$21.31
|
1,663
|
|
17/01/2025
|
$21.00
|
$21.43
|
$21.31
|
$21.31
|
1
|
|
16/01/2025
|
$21.00
|
$21.08
|
$20.82
|
$20.83
|
1
|
|
15/01/2025
|
$21.00
|
$21.01
|
$20.83
|
$20.83
|
1,553
|
|
14/01/2025
|
$20.51
|
$20.51
|
$20.32
|
$20.45
|
433
|
|
13/01/2025
|
$20.03
|
$20.24
|
$20.03
|
$20.13
|
63
|
|
10/01/2025
|
$20.76
|
$21.22
|
$20.28
|
$20.28
|
295
|
|
09/01/2025
|
$20.92
|
$20.77
|
$20.58
|
$20.58
|
4
|
|
08/01/2025
|
$20.92
|
$20.73
|
$20.55
|
$20.58
|
7
|
|
07/01/2025
|
$20.92
|
$20.92
|
$20.80
|
$20.85
|
123
|
|
06/01/2025
|
$21.15
|
$21.26
|
$21.09
|
$21.08
|
38
|
|
03/01/2025
|
$20.99
|
$20.99
|
$20.93
|
$20.97
|
59
|
|
02/01/2025
|
$21.14
|
$21.16
|
$20.85
|
$20.93
|
8
|
|
01/01/2025
|
$21.14
|
$20.88
|
$20.30
|
$20.87
|
0
|
|
31/12/2024
|
$21.14
|
$20.88
|
$20.30
|
$20.87
|
0
|
|
30/12/2024
|
$21.14
|
$21.14
|
$20.73
|
$20.73
|
39
|
|
27/12/2024
|
$21.13
|
$21.00
|
$20.96
|
$21.00
|
0
|
|
26/12/2024
|
$21.13
|
$21.13
|
$20.94
|
$20.94
|
24
|
|
25/12/2024
|
$21.13
|
$21.13
|
$20.94
|
$20.94
|
24
|
|
24/12/2024
|
$21.13
|
$21.13
|
$20.94
|
$20.94
|
24
|
|
23/12/2024
|
$21.87
|
$20.89
|
$20.81
|
$20.81
|
9
|
|
20/12/2024
|
$21.87
|
$20.97
|
$20.91
|
$20.97
|
7
|
|
19/12/2024
|
$21.87
|
$20.91
|
$20.58
|
$20.66
|
1
|
|
18/12/2024
|
$21.87
|
$21.70
|
$21.42
|
$21.42
|
345
|
|
17/12/2024
|
$21.87
|
$21.68
|
$21.40
|
$21.68
|
0
|
|
16/12/2024
|
$21.87
|
$21.87
|
$21.34
|
$21.68
|
47
|
|
13/12/2024
|
$22.04
|
$22.03
|
$21.65
|
$21.78
|
0
|
|
12/12/2024
|
$22.04
|
$22.26
|
$22.03
|
$22.03
|
1
|
|
11/12/2024
|
$22.04
|
$22.04
|
$21.78
|
$21.97
|
62
|
|
10/12/2024
|
$22.29
|
$22.58
|
$21.95
|
$22.13
|
6
|
|
09/12/2024
|
$22.29
|
$22.65
|
$22.37
|
$22.36
|
16
|
|
06/12/2024
|
$22.29
|
$22.64
|
$22.26
|
$22.26
|
85
|
|
05/12/2024
|
$22.42
|
$22.67
|
$22.21
|
$22.27
|
155
|
|
04/12/2024
|
$22.39
|
$22.50
|
$22.37
|
$22.36
|
167
|
|
03/12/2024
|
$22.90
|
$22.90
|
$22.55
|
$22.55
|
84
|
|
02/12/2024
|
$23.17
|
$22.93
|
$22.63
|
$22.63
|
3
|
|
29/11/2024
|
$23.17
|
$23.17
|
$22.91
|
$22.91
|
205
|
|
28/11/2024
|
$22.60
|
$23.14
|
$22.54
|
$22.91
|
0
|
|
27/11/2024
|
$22.60
|
$22.96
|
$22.93
|
$22.93
|
1
|
|
26/11/2024
|
$22.60
|
$22.81
|
$22.58
|
$22.64
|
54
|
|
25/11/2024
|
$22.57
|
$22.68
|
$22.26
|
$22.67
|
59
|
|
22/11/2024
|
$22.19
|
$22.38
|
$22.19
|
$22.10
|
210
|
|
21/11/2024
|
$22.12
|
$22.41
|
$21.97
|
$22.10
|
0
|
|
20/11/2024
|
$22.12
|
$22.12
|
$22.01
|
$22.01
|
75
|
|
19/11/2024
|
$21.97
|
$22.11
|
$21.97
|
$22.10
|
33
|
|
18/11/2024
|
$22.08
|
$21.96
|
$21.77
|
$21.96
|
3
|
|
15/11/2024
|
$22.08
|
$22.08
|
$21.88
|
$22.11
|
261
|
|
14/11/2024
|
$22.13
|
$22.13
|
$21.86
|
$22.11
|
93
|
|
13/11/2024
|
$22.71
|
$22.37
|
$21.77
|
$22.18
|
0
|
|
12/11/2024
|
$22.71
|
$22.42
|
$22.19
|
$22.20
|
22
|
|
11/11/2024
|
$22.71
|
$22.83
|
$22.49
|
$22.67
|
193
|
|
08/11/2024
|
$22.56
|
$22.69
|
$22.45
|
$22.69
|
287
|
|
07/11/2024
|
$23.45
|
$22.54
|
$22.10
|
$22.47
|
14
|
|
06/11/2024
|
$23.45
|
$23.57
|
$22.24
|
$22.24
|
477
|
|
05/11/2024
|
$22.85
|
$22.85
|
$22.81
|
$22.85
|
49
|
|
04/11/2024
|
$23.39
|
$22.87
|
$22.45
|
$22.73
|
19
|
|
01/11/2024
|
$23.39
|
$22.89
|
$22.73
|
$22.73
|
1
|