Wisdomtree Issuer Icav Wisdomtree New Econ Re Ucits Etf Usd Acc
(WTRE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$23.95
|
$24.53
|
$23.89
|
$23.89
|
0
|
|
18/09/2024
|
$23.95
|
$24.00
|
$23.89
|
$23.89
|
7
|
|
17/09/2024
|
$23.95
|
$23.95
|
$23.95
|
$23.94
|
5,364
|
|
16/09/2024
|
$23.49
|
$24.10
|
$23.89
|
$23.99
|
0
|
|
13/09/2024
|
$23.49
|
$24.28
|
$23.53
|
$23.53
|
0
|
|
12/09/2024
|
$23.49
|
$23.58
|
$23.53
|
$23.27
|
3,673
|
|
11/09/2024
|
$23.49
|
$23.49
|
$23.28
|
$23.44
|
918
|
|
10/09/2024
|
$23.20
|
$23.44
|
$23.27
|
$23.44
|
0
|
|
09/09/2024
|
$23.20
|
$23.34
|
$23.18
|
$23.18
|
1
|
|
06/09/2024
|
$23.20
|
$23.20
|
$23.00
|
$23.00
|
48
|
|
05/09/2024
|
$23.22
|
$23.16
|
$23.09
|
$23.09
|
0
|
|
04/09/2024
|
$23.22
|
$23.03
|
$23.01
|
$23.02
|
1
|
|
03/09/2024
|
$23.22
|
$23.22
|
$22.96
|
$22.97
|
69
|
|
02/09/2024
|
$23.20
|
$23.08
|
$23.07
|
$23.07
|
2
|
|
30/08/2024
|
$23.20
|
$23.10
|
$22.84
|
$22.91
|
0
|
|
29/08/2024
|
$23.20
|
$23.24
|
$22.62
|
$22.84
|
0
|
|
28/08/2024
|
$23.20
|
$23.11
|
$23.08
|
$23.11
|
4
|
|
27/08/2024
|
$23.20
|
$23.20
|
$23.01
|
$23.07
|
12
|
|
26/08/2024
|
$21.97
|
$22.70
|
$22.60
|
$22.60
|
1
|
|
23/08/2024
|
$21.97
|
$22.70
|
$22.60
|
$22.60
|
1
|
|
22/08/2024
|
$21.97
|
$22.70
|
$22.60
|
$22.60
|
1
|
|
21/08/2024
|
$21.97
|
$22.77
|
$22.16
|
$22.49
|
0
|
|
20/08/2024
|
$21.97
|
$22.60
|
$22.42
|
$22.47
|
0
|
|
19/08/2024
|
$21.97
|
$22.61
|
$22.25
|
$22.32
|
8
|
|
16/08/2024
|
$21.97
|
$22.46
|
$22.32
|
$22.32
|
1
|
|
15/08/2024
|
$21.97
|
$22.60
|
$22.36
|
$22.44
|
0
|
|
14/08/2024
|
$21.97
|
$22.55
|
$22.32
|
$22.46
|
0
|
|
13/08/2024
|
$21.97
|
$22.59
|
$21.92
|
$22.32
|
0
|
|
12/08/2024
|
$21.97
|
$22.11
|
$22.02
|
$22.02
|
838
|
|
09/08/2024
|
$21.97
|
$22.30
|
$21.99
|
$22.14
|
8
|
|
08/08/2024
|
$21.97
|
$22.04
|
$21.87
|
$22.03
|
5
|
|
07/08/2024
|
$21.97
|
$22.28
|
$22.23
|
$22.28
|
3
|
|
06/08/2024
|
$22.15
|
$21.97
|
$21.95
|
$21.97
|
3
|
|
05/08/2024
|
$22.15
|
$22.21
|
$22.03
|
$22.02
|
18
|
|
02/08/2024
|
$22.15
|
$22.53
|
$22.19
|
$22.26
|
2
|
|
01/08/2024
|
$22.15
|
$22.50
|
$22.40
|
$22.40
|
1
|
|
31/07/2024
|
$22.15
|
$22.46
|
$22.12
|
$22.34
|
0
|
|
30/07/2024
|
$22.15
|
$22.16
|
$22.12
|
$22.12
|
39
|
|
29/07/2024
|
$21.78
|
$22.15
|
$21.85
|
$22.01
|
0
|
|
26/07/2024
|
$21.78
|
$22.11
|
$21.75
|
$21.85
|
0
|
|
25/07/2024
|
$21.78
|
$21.85
|
$21.78
|
$21.85
|
241
|
|
24/07/2024
|
$22.03
|
$22.07
|
$22.03
|
$22.07
|
20
|
|
23/07/2024
|
$20.80
|
$22.25
|
$22.06
|
$22.15
|
0
|
|
22/07/2024
|
$20.80
|
$22.25
|
$21.99
|
$22.19
|
1
|
|
19/07/2024
|
$20.80
|
$22.42
|
$21.74
|
$22.06
|
0
|
|
18/07/2024
|
$20.80
|
$22.58
|
$22.42
|
$22.42
|
2
|
|
17/07/2024
|
$20.80
|
$22.46
|
$22.12
|
$22.46
|
0
|
|
16/07/2024
|
$20.80
|
$22.33
|
$21.99
|
$22.28
|
0
|
|
15/07/2024
|
$20.80
|
$22.35
|
$22.20
|
$22.19
|
3
|
|
12/07/2024
|
$20.80
|
$22.22
|
$22.14
|
$22.22
|
2
|
|
11/07/2024
|
$20.80
|
$22.02
|
$21.28
|
$21.99
|
0
|
|
10/07/2024
|
$20.80
|
$21.32
|
$21.23
|
$21.28
|
3
|
|
09/07/2024
|
$20.80
|
$21.09
|
$21.04
|
$21.04
|
1
|
|
08/07/2024
|
$20.80
|
$21.14
|
$21.08
|
$21.08
|
4
|
|
05/07/2024
|
$20.80
|
$21.45
|
$20.71
|
$21.07
|
0
|
|
04/07/2024
|
$20.80
|
$21.12
|
$21.00
|
$21.06
|
0
|
|
03/07/2024
|
$20.80
|
$21.28
|
$20.80
|
$21.03
|
0
|
|
02/07/2024
|
$20.80
|
$21.11
|
$20.57
|
$20.80
|
0
|
|
01/07/2024
|
$20.80
|
$20.99
|
$20.64
|
$20.67
|
0
|
|
28/06/2024
|
$20.80
|
$21.04
|
$20.28
|
$20.77
|
0
|
|
27/06/2024
|
$20.80
|
$20.90
|
$20.21
|
$20.65
|
0
|
|
26/06/2024
|
$20.80
|
$20.58
|
$20.58
|
$20.58
|
1
|
|
25/06/2024
|
$20.80
|
$20.99
|
$20.23
|
$20.67
|
0
|
|
24/06/2024
|
$20.80
|
$20.99
|
$20.55
|
$20.99
|
23
|
|
21/06/2024
|
$20.80
|
$20.94
|
$20.21
|
$20.65
|
0
|
|
20/06/2024
|
$20.80
|
$20.80
|
$20.74
|
$20.74
|
508
|
|
19/06/2024
|
$20.78
|
$20.93
|
$20.73
|
$20.73
|
4
|
|
18/06/2024
|
$20.78
|
$20.89
|
$20.76
|
$20.89
|
1
|
|
17/06/2024
|
$20.78
|
$20.82
|
$20.65
|
$20.72
|
49
|
|
14/06/2024
|
$20.66
|
$20.81
|
$20.66
|
$20.81
|
115
|
|
13/06/2024
|
$21.13
|
$21.31
|
$20.32
|
$20.90
|
0
|
|
12/06/2024
|
$21.13
|
$21.17
|
$20.79
|
$21.17
|
2
|
|
11/06/2024
|
$21.13
|
$20.87
|
$20.73
|
$20.74
|
8
|
|
10/06/2024
|
$21.13
|
$20.80
|
$20.75
|
$20.80
|
1
|
|
07/06/2024
|
$21.13
|
$21.68
|
$20.80
|
$20.80
|
0
|
|
06/06/2024
|
$21.13
|
$21.14
|
$21.08
|
$21.10
|
31
|
|
05/06/2024
|
$20.75
|
$21.09
|
$20.90
|
$21.09
|
0
|
|
04/06/2024
|
$20.75
|
$21.12
|
$21.09
|
$21.09
|
1
|
|
03/06/2024
|
$20.75
|
$21.10
|
$20.40
|
$21.04
|
0
|
|
31/05/2024
|
$20.75
|
$20.93
|
$20.67
|
$20.87
|
0
|
|
30/05/2024
|
$20.75
|
$20.76
|
$20.40
|
$20.76
|
2
|
|
29/05/2024
|
$20.75
|
$20.70
|
$20.29
|
$20.38
|
0
|
|
28/05/2024
|
$20.75
|
$20.79
|
$20.66
|
$20.70
|
1,471
|
|
27/05/2024
|
$21.03
|
$20.66
|
$20.52
|
$20.66
|
3
|
|
24/05/2024
|
$21.03
|
$20.66
|
$20.52
|
$20.66
|
3
|
|
23/05/2024
|
$21.03
|
$21.06
|
$20.76
|
$20.76
|
5,168
|
|
22/05/2024
|
$21.63
|
$21.63
|
$21.63
|
$21.63
|
20,897
|
|
21/05/2024
|
$20.74
|
$21.22
|
$21.02
|
$21.10
|
0
|
|
20/05/2024
|
$20.74
|
$21.30
|
$21.13
|
$21.22
|
0
|
|
17/05/2024
|
$20.74
|
$21.39
|
$21.18
|
$21.27
|
0
|
|
16/05/2024
|
$20.74
|
$21.46
|
$21.26
|
$21.39
|
0
|
|
15/05/2024
|
$20.74
|
$21.31
|
$20.78
|
$21.26
|
0
|
|
14/05/2024
|
$20.74
|
$20.92
|
$20.56
|
$20.82
|
0
|
|
13/05/2024
|
$20.74
|
$20.74
|
$20.61
|
$20.63
|
27
|
|
10/05/2024
|
$20.69
|
$20.89
|
$20.60
|
$20.64
|
0
|
|
09/05/2024
|
$20.69
|
$20.69
|
$20.27
|
$20.63
|
11
|
|
08/05/2024
|
$20.04
|
$20.55
|
$20.47
|
$20.47
|
1
|
|
07/05/2024
|
$20.04
|
$20.61
|
$20.59
|
$20.59
|
3
|
|
06/05/2024
|
$20.04
|
$20.39
|
$20.19
|
$20.39
|
0
|
|
03/05/2024
|
$20.04
|
$20.39
|
$20.19
|
$20.39
|
0
|
|
02/05/2024
|
$20.04
|
$20.06
|
$19.94
|
$19.94
|
0
|
|
01/05/2024
|
$20.04
|
$19.91
|
$19.68
|
$19.81
|
0
|
|
30/04/2024
|
$20.04
|
$19.96
|
$19.91
|
$19.91
|
11
|
|
29/04/2024
|
$20.04
|
$20.11
|
$20.03
|
$20.11
|
31
|
|
26/04/2024
|
$19.98
|
$19.98
|
$19.82
|
$19.93
|
117
|
|
25/04/2024
|
$20.52
|
$20.11
|
$19.77
|
$19.77
|
1
|
|
24/04/2024
|
$20.52
|
$20.11
|
$19.85
|
$19.90
|
0
|
|
23/04/2024
|
$20.52
|
$20.08
|
$19.94
|
$20.08
|
0
|
|
22/04/2024
|
$20.52
|
$19.77
|
$19.70
|
$19.70
|
4
|
|
19/04/2024
|
$20.52
|
$19.76
|
$19.49
|
$19.68
|
0
|
|
18/04/2024
|
$20.52
|
$19.74
|
$19.58
|
$19.69
|
0
|
|
17/04/2024
|
$20.52
|
$19.90
|
$19.62
|
$19.65
|
0
|
|
16/04/2024
|
$20.52
|
$20.12
|
$19.67
|
$19.76
|
0
|
|
15/04/2024
|
$20.52
|
$20.52
|
$20.12
|
$20.12
|
217
|
|
12/04/2024
|
$20.47
|
$20.62
|
$20.32
|
$20.37
|
0
|
|
11/04/2024
|
$20.47
|
$20.47
|
$20.41
|
$20.41
|
32
|
|
10/04/2024
|
$20.60
|
$21.31
|
$20.52
|
$20.52
|
289
|
|
09/04/2024
|
$20.89
|
$21.07
|
$20.75
|
$21.07
|
3
|
|
08/04/2024
|
$20.89
|
$20.91
|
$20.78
|
$20.91
|
13
|
|
05/04/2024
|
$21.28
|
$21.06
|
$20.60
|
$20.76
|
0
|
|
04/04/2024
|
$21.28
|
$21.12
|
$20.82
|
$21.06
|
0
|
|
03/04/2024
|
$21.28
|
$20.89
|
$20.66
|
$20.82
|
0
|
|
02/04/2024
|
$21.28
|
$21.30
|
$20.89
|
$20.89
|
273
|
|
01/04/2024
|
$21.10
|
$21.53
|
$21.23
|
$21.48
|
0
|
|
29/03/2024
|
$21.10
|
$21.53
|
$21.23
|
$21.48
|
0
|
|
28/03/2024
|
$21.10
|
$21.53
|
$21.23
|
$21.48
|
0
|
|
27/03/2024
|
$21.10
|
$21.30
|
$21.05
|
$21.23
|
0
|
|
26/03/2024
|
$21.10
|
$21.13
|
$20.98
|
$21.13
|
0
|
|
25/03/2024
|
$21.10
|
$21.31
|
$21.21
|
$21.21
|
1
|
|
22/03/2024
|
$21.10
|
$21.36
|
$21.14
|
$21.14
|
0
|
|
21/03/2024
|
$21.10
|
$21.37
|
$20.92
|
$21.26
|
0
|
|
20/03/2024
|
$21.10
|
$20.92
|
$20.85
|
$20.92
|
2
|