Wisdomtree Issuer icav Wisdomtree UK Equity Income UCITS ETF
(WUKD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
21/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
20/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
19/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
18/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
15/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
14/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
13/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
12/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
11/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
08/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
07/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
06/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
05/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
04/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
01/11/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
31/10/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
30/10/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
29/10/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
28/10/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
25/10/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
24/10/2024
|
463.50p
|
464.85p
|
461.43p
|
461.22p
|
3
|
|
23/10/2024
|
463.50p
|
468.80p
|
458.95p
|
461.22p
|
50
|
|
22/10/2024
|
459.65p
|
464.35p
|
457.35p
|
463.78p
|
39,573
|
|
21/10/2024
|
466.45p
|
470.90p
|
463.95p
|
463.95p
|
94,439
|
|
18/10/2024
|
466.30p
|
470.10p
|
466.30p
|
468.30p
|
734
|
|
17/10/2024
|
462.05p
|
470.85p
|
467.20p
|
469.35p
|
2,847
|
|
16/10/2024
|
462.05p
|
469.55p
|
462.05p
|
468.52p
|
77,040
|
|
15/10/2024
|
460.25p
|
462.43p
|
458.65p
|
462.42p
|
39,756
|
|
14/10/2024
|
456.45p
|
458.70p
|
455.45p
|
458.13p
|
333
|
|
11/10/2024
|
456.25p
|
457.05p
|
453.65p
|
456.45p
|
879
|
|
10/10/2024
|
456.25p
|
460.90p
|
455.70p
|
455.90p
|
6,800
|
|
09/10/2024
|
455.35p
|
458.35p
|
454.65p
|
457.35p
|
382
|
|
08/10/2024
|
455.35p
|
457.20p
|
452.05p
|
453.38p
|
16,084
|
|
07/10/2024
|
462.65p
|
463.20p
|
453.00p
|
458.42p
|
60,237
|
|
04/10/2024
|
456.20p
|
461.00p
|
457.60p
|
459.15p
|
199
|
|
03/10/2024
|
456.20p
|
459.85p
|
454.95p
|
455.53p
|
13,228
|
|
02/10/2024
|
461.50p
|
462.15p
|
456.05p
|
456.62p
|
1,412
|
|
01/10/2024
|
461.50p
|
466.55p
|
459.60p
|
461.53p
|
21,005
|
|
30/09/2024
|
467.05p
|
468.85p
|
461.40p
|
462.42p
|
3,087
|
|
27/09/2024
|
464.60p
|
468.25p
|
464.80p
|
468.05p
|
13,823
|
|
26/09/2024
|
464.60p
|
467.40p
|
464.60p
|
465.43p
|
17,565
|
|
25/09/2024
|
463.65p
|
465.20p
|
459.99p
|
460.95p
|
20,056
|
|
24/09/2024
|
462.00p
|
465.60p
|
461.15p
|
462.27p
|
49,351
|
|
23/09/2024
|
462.40p
|
463.05p
|
458.50p
|
461.63p
|
18,845
|
|
20/09/2024
|
463.70p
|
465.30p
|
459.75p
|
460.50p
|
1,116
|
|
19/09/2024
|
468.00p
|
469.05p
|
462.70p
|
466.30p
|
41,997
|
|
18/09/2024
|
468.00p
|
468.00p
|
462.80p
|
462.83p
|
1,952
|
|
17/09/2024
|
469.60p
|
469.60p
|
465.35p
|
466.38p
|
637
|
|
16/09/2024
|
462.80p
|
464.65p
|
461.55p
|
463.57p
|
644
|
|
13/09/2024
|
462.80p
|
464.15p
|
462.36p
|
459.57p
|
3,562
|
|
12/09/2024
|
458.10p
|
461.70p
|
459.58p
|
457.50p
|
142
|
|
11/09/2024
|
458.10p
|
459.00p
|
456.50p
|
457.50p
|
26
|
|
10/09/2024
|
458.10p
|
461.70p
|
457.35p
|
457.95p
|
789
|
|
09/09/2024
|
461.55p
|
460.35p
|
457.45p
|
459.53p
|
1,879
|
|
06/09/2024
|
461.55p
|
461.55p
|
456.28p
|
456.27p
|
4,504
|
|
05/09/2024
|
459.90p
|
464.05p
|
459.10p
|
462.20p
|
1,986
|
|
04/09/2024
|
459.50p
|
458.65p
|
451.20p
|
456.05p
|
2,568
|
|
03/09/2024
|
459.50p
|
459.85p
|
453.55p
|
455.45p
|
84
|
|
02/09/2024
|
459.50p
|
460.95p
|
456.65p
|
458.80p
|
2,017
|
|
30/08/2024
|
459.50p
|
461.55p
|
458.80p
|
458.80p
|
10,665
|
|
29/08/2024
|
457.95p
|
460.35p
|
456.33p
|
456.33p
|
12,349
|
|
28/08/2024
|
458.85p
|
459.30p
|
456.35p
|
459.78p
|
456
|
|
27/08/2024
|
459.80p
|
462.50p
|
458.20p
|
459.78p
|
4,883
|
|
26/08/2024
|
456.90p
|
457.40p
|
453.71p
|
454.40p
|
2,912
|
|
23/08/2024
|
456.90p
|
457.40p
|
453.71p
|
454.40p
|
2,912
|
|
22/08/2024
|
456.90p
|
457.40p
|
453.71p
|
454.40p
|
2,912
|
|
21/08/2024
|
454.65p
|
454.90p
|
452.25p
|
453.25p
|
3,167
|
|
20/08/2024
|
452.70p
|
454.40p
|
451.85p
|
452.85p
|
3,755
|
|
19/08/2024
|
452.60p
|
458.92p
|
456.37p
|
454.62p
|
287
|
|
16/08/2024
|
452.60p
|
455.85p
|
452.60p
|
454.62p
|
38,754
|
|
15/08/2024
|
455.65p
|
457.40p
|
453.40p
|
455.12p
|
8,847
|
|
14/08/2024
|
451.15p
|
452.60p
|
449.80p
|
451.22p
|
2,036
|
|
13/08/2024
|
448.00p
|
449.60p
|
444.95p
|
448.62p
|
4,114
|
|
12/08/2024
|
444.60p
|
447.01p
|
444.20p
|
445.52p
|
4,506
|
|
09/08/2024
|
444.00p
|
444.85p
|
441.65p
|
443.40p
|
6,388
|
|
08/08/2024
|
435.60p
|
441.30p
|
436.70p
|
440.75p
|
118
|
|
07/08/2024
|
435.60p
|
443.80p
|
438.92p
|
442.10p
|
1,076
|
|
06/08/2024
|
435.60p
|
438.10p
|
433.01p
|
434.63p
|
4,813
|
|
05/08/2024
|
429.70p
|
435.90p
|
427.30p
|
433.65p
|
3,239
|
|
02/08/2024
|
449.30p
|
453.60p
|
444.43p
|
444.43p
|
1,700
|
|
01/08/2024
|
458.20p
|
460.30p
|
450.10p
|
451.15p
|
13,911
|
|
31/07/2024
|
458.20p
|
461.26p
|
457.10p
|
458.07p
|
2,054
|
|
30/07/2024
|
455.75p
|
459.00p
|
455.75p
|
457.57p
|
816
|
|
29/07/2024
|
454.20p
|
457.56p
|
452.85p
|
452.97p
|
4,230
|
|
26/07/2024
|
447.20p
|
452.75p
|
447.20p
|
443.55p
|
872
|
|
25/07/2024
|
438.15p
|
443.55p
|
438.15p
|
443.55p
|
4,810
|
|
24/07/2024
|
442.60p
|
446.90p
|
442.15p
|
443.95p
|
13,486
|
|
23/07/2024
|
447.15p
|
447.70p
|
445.31p
|
445.48p
|
5,581
|
|
22/07/2024
|
449.25p
|
450.15p
|
446.95p
|
448.27p
|
189,296
|
|
19/07/2024
|
445.90p
|
447.90p
|
445.00p
|
445.57p
|
1,070
|
|
18/07/2024
|
450.00p
|
452.80p
|
450.00p
|
450.02p
|
1,319
|
|
17/07/2024
|
447.30p
|
448.40p
|
445.49p
|
446.50p
|
2,762
|
|
16/07/2024
|
447.35p
|
447.35p
|
445.40p
|
445.40p
|
528
|
|
15/07/2024
|
449.55p
|
449.60p
|
444.75p
|
447.10p
|
2,908
|
|
12/07/2024
|
450.30p
|
451.65p
|
448.05p
|
449.40p
|
6,179
|
|
11/07/2024
|
444.75p
|
450.95p
|
444.35p
|
450.95p
|
5,979
|
|
10/07/2024
|
442.00p
|
443.96p
|
440.76p
|
443.20p
|
3,633
|
|
09/07/2024
|
444.55p
|
440.95p
|
437.45p
|
437.60p
|
110
|
|
08/07/2024
|
444.55p
|
444.55p
|
441.60p
|
441.60p
|
159
|
|
05/07/2024
|
445.85p
|
445.85p
|
441.95p
|
443.28p
|
7,665
|
|
04/07/2024
|
451.20p
|
452.05p
|
449.00p
|
450.43p
|
1,487
|
|
03/07/2024
|
443.70p
|
447.75p
|
443.70p
|
447.75p
|
2,417
|
|
02/07/2024
|
441.25p
|
443.00p
|
440.50p
|
440.50p
|
13,256
|
|
01/07/2024
|
445.65p
|
447.70p
|
442.85p
|
443.75p
|
11,302
|
|
28/06/2024
|
443.10p
|
444.55p
|
440.52p
|
440.82p
|
137,557
|
|
27/06/2024
|
439.95p
|
442.10p
|
440.29p
|
441.17p
|
1,760
|
|
26/06/2024
|
439.95p
|
446.35p
|
439.95p
|
441.30p
|
8,021
|
|
25/06/2024
|
446.35p
|
450.40p
|
443.00p
|
443.42p
|
8,418
|
|
24/06/2024
|
446.35p
|
449.50p
|
442.50p
|
448.08p
|
2,618
|
|
21/06/2024
|
446.35p
|
448.45p
|
443.65p
|
444.62p
|
6,146
|
|
20/06/2024
|
447.00p
|
447.15p
|
445.20p
|
446.97p
|
7,531
|
|
19/06/2024
|
441.90p
|
444.15p
|
440.70p
|
441.03p
|
24,189
|
|
18/06/2024
|
440.75p
|
444.00p
|
440.45p
|
442.60p
|
46,696
|
|
17/06/2024
|
438.95p
|
439.15p
|
435.20p
|
436.57p
|
559
|
|
14/06/2024
|
438.95p
|
438.95p
|
434.95p
|
437.13p
|
2,294
|
|
13/06/2024
|
439.75p
|
439.75p
|
437.35p
|
438.33p
|
249
|
|
12/06/2024
|
438.65p
|
443.10p
|
438.25p
|
442.53p
|
781
|
|
11/06/2024
|
444.00p
|
441.09p
|
434.85p
|
435.83p
|
6,738
|
|
10/06/2024
|
444.00p
|
442.25p
|
439.29p
|
441.67p
|
4,552
|
|
07/06/2024
|
444.00p
|
445.60p
|
443.40p
|
443.40p
|
2,664
|
|
06/06/2024
|
444.00p
|
447.69p
|
446.70p
|
446.95p
|
1,003
|
|
05/06/2024
|
444.00p
|
447.56p
|
443.95p
|
445.75p
|
11,994
|
|
04/06/2024
|
449.20p
|
449.20p
|
445.90p
|
447.32p
|
12,339
|
|
03/06/2024
|
451.35p
|
454.20p
|
447.80p
|
447.80p
|
3,615
|
|
31/05/2024
|
446.10p
|
448.25p
|
444.30p
|
446.90p
|
8,682
|
|
30/05/2024
|
435.60p
|
444.75p
|
435.40p
|
444.75p
|
1,073
|
|
29/05/2024
|
443.20p
|
443.75p
|
437.45p
|
437.95p
|
6,521
|
|
28/05/2024
|
446.10p
|
446.90p
|
443.33p
|
444.12p
|
51,993
|
|
27/05/2024
|
439.80p
|
445.40p
|
437.30p
|
443.87p
|
31,246
|