Market data

Select a section

Wisdomtree Issuer icav Wisdomtree UK Equity Income UCITS ETF

(WUKD)
Sector: n/a
461.43p
0.20p 0.04
Last updated: 16:48:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 463.50p 464.85p 461.43p 461.22p 3
07/11/2024 463.50p 464.85p 461.43p 461.22p 3
06/11/2024 463.50p 464.85p 461.43p 461.22p 3
05/11/2024 463.50p 464.85p 461.43p 461.22p 3
04/11/2024 463.50p 464.85p 461.43p 461.22p 3
01/11/2024 463.50p 464.85p 461.43p 461.22p 3
31/10/2024 463.50p 464.85p 461.43p 461.22p 3
30/10/2024 463.50p 464.85p 461.43p 461.22p 3
29/10/2024 463.50p 464.85p 461.43p 461.22p 3
28/10/2024 463.50p 464.85p 461.43p 461.22p 3
25/10/2024 463.50p 464.85p 461.43p 461.22p 3
24/10/2024 463.50p 464.85p 461.43p 461.22p 3
23/10/2024 463.50p 468.80p 458.95p 461.22p 50
22/10/2024 459.65p 464.35p 457.35p 463.78p 39,573
21/10/2024 466.45p 470.90p 463.95p 463.95p 94,439
18/10/2024 466.30p 470.10p 466.30p 468.30p 734
17/10/2024 462.05p 470.85p 467.20p 469.35p 2,847
16/10/2024 462.05p 469.55p 462.05p 468.52p 77,040
15/10/2024 460.25p 462.43p 458.65p 462.42p 39,756
14/10/2024 456.45p 458.70p 455.45p 458.13p 333
11/10/2024 456.25p 457.05p 453.65p 456.45p 879
10/10/2024 456.25p 460.90p 455.70p 455.90p 6,800
09/10/2024 455.35p 458.35p 454.65p 457.35p 382
08/10/2024 455.35p 457.20p 452.05p 453.38p 16,084
07/10/2024 462.65p 463.20p 453.00p 458.42p 60,237
04/10/2024 456.20p 461.00p 457.60p 459.15p 199
03/10/2024 456.20p 459.85p 454.95p 455.53p 13,228
02/10/2024 461.50p 462.15p 456.05p 456.62p 1,412
01/10/2024 461.50p 466.55p 459.60p 461.53p 21,005
30/09/2024 467.05p 468.85p 461.40p 462.42p 3,087
27/09/2024 464.60p 468.25p 464.80p 468.05p 13,823
26/09/2024 464.60p 467.40p 464.60p 465.43p 17,565
25/09/2024 463.65p 465.20p 459.99p 460.95p 20,056
24/09/2024 462.00p 465.60p 461.15p 462.27p 49,351
23/09/2024 462.40p 463.05p 458.50p 461.63p 18,845
20/09/2024 463.70p 465.30p 459.75p 460.50p 1,116
19/09/2024 468.00p 469.05p 462.70p 466.30p 41,997
18/09/2024 468.00p 468.00p 462.80p 462.83p 1,952
17/09/2024 469.60p 469.60p 465.35p 466.38p 637
16/09/2024 462.80p 464.65p 461.55p 463.57p 644
13/09/2024 462.80p 464.15p 462.36p 459.57p 3,562
12/09/2024 458.10p 461.70p 459.58p 457.50p 142
11/09/2024 458.10p 459.00p 456.50p 457.50p 26
10/09/2024 458.10p 461.70p 457.35p 457.95p 789
09/09/2024 461.55p 460.35p 457.45p 459.53p 1,879
06/09/2024 461.55p 461.55p 456.28p 456.27p 4,504
05/09/2024 459.90p 464.05p 459.10p 462.20p 1,986
04/09/2024 459.50p 458.65p 451.20p 456.05p 2,568
03/09/2024 459.50p 459.85p 453.55p 455.45p 84
02/09/2024 459.50p 460.95p 456.65p 458.80p 2,017
30/08/2024 459.50p 461.55p 458.80p 458.80p 10,665
29/08/2024 457.95p 460.35p 456.33p 456.33p 12,349
28/08/2024 458.85p 459.30p 456.35p 459.78p 456
27/08/2024 459.80p 462.50p 458.20p 459.78p 4,883
26/08/2024 456.90p 457.40p 453.71p 454.40p 2,912
23/08/2024 456.90p 457.40p 453.71p 454.40p 2,912
22/08/2024 456.90p 457.40p 453.71p 454.40p 2,912
21/08/2024 454.65p 454.90p 452.25p 453.25p 3,167
20/08/2024 452.70p 454.40p 451.85p 452.85p 3,755
19/08/2024 452.60p 458.92p 456.37p 454.62p 287
16/08/2024 452.60p 455.85p 452.60p 454.62p 38,754
15/08/2024 455.65p 457.40p 453.40p 455.12p 8,847
14/08/2024 451.15p 452.60p 449.80p 451.22p 2,036
13/08/2024 448.00p 449.60p 444.95p 448.62p 4,114
12/08/2024 444.60p 447.01p 444.20p 445.52p 4,506
09/08/2024 444.00p 444.85p 441.65p 443.40p 6,388
08/08/2024 435.60p 441.30p 436.70p 440.75p 118
07/08/2024 435.60p 443.80p 438.92p 442.10p 1,076
06/08/2024 435.60p 438.10p 433.01p 434.63p 4,813
05/08/2024 429.70p 435.90p 427.30p 433.65p 3,239
02/08/2024 449.30p 453.60p 444.43p 444.43p 1,700
01/08/2024 458.20p 460.30p 450.10p 451.15p 13,911
31/07/2024 458.20p 461.26p 457.10p 458.07p 2,054
30/07/2024 455.75p 459.00p 455.75p 457.57p 816
29/07/2024 454.20p 457.56p 452.85p 452.97p 4,230
26/07/2024 447.20p 452.75p 447.20p 443.55p 872
25/07/2024 438.15p 443.55p 438.15p 443.55p 4,810
24/07/2024 442.60p 446.90p 442.15p 443.95p 13,486
23/07/2024 447.15p 447.70p 445.31p 445.48p 5,581
22/07/2024 449.25p 450.15p 446.95p 448.27p 189,296
19/07/2024 445.90p 447.90p 445.00p 445.57p 1,070
18/07/2024 450.00p 452.80p 450.00p 450.02p 1,319
17/07/2024 447.30p 448.40p 445.49p 446.50p 2,762
16/07/2024 447.35p 447.35p 445.40p 445.40p 528
15/07/2024 449.55p 449.60p 444.75p 447.10p 2,908
12/07/2024 450.30p 451.65p 448.05p 449.40p 6,179
11/07/2024 444.75p 450.95p 444.35p 450.95p 5,979
10/07/2024 442.00p 443.96p 440.76p 443.20p 3,633
09/07/2024 444.55p 440.95p 437.45p 437.60p 110
08/07/2024 444.55p 444.55p 441.60p 441.60p 159
05/07/2024 445.85p 445.85p 441.95p 443.28p 7,665
04/07/2024 451.20p 452.05p 449.00p 450.43p 1,487
03/07/2024 443.70p 447.75p 443.70p 447.75p 2,417
02/07/2024 441.25p 443.00p 440.50p 440.50p 13,256
01/07/2024 445.65p 447.70p 442.85p 443.75p 11,302
28/06/2024 443.10p 444.55p 440.52p 440.82p 137,557
27/06/2024 439.95p 442.10p 440.29p 441.17p 1,760
26/06/2024 439.95p 446.35p 439.95p 441.30p 8,021
25/06/2024 446.35p 450.40p 443.00p 443.42p 8,418
24/06/2024 446.35p 449.50p 442.50p 448.08p 2,618
21/06/2024 446.35p 448.45p 443.65p 444.62p 6,146
20/06/2024 447.00p 447.15p 445.20p 446.97p 7,531
19/06/2024 441.90p 444.15p 440.70p 441.03p 24,189
18/06/2024 440.75p 444.00p 440.45p 442.60p 46,696
17/06/2024 438.95p 439.15p 435.20p 436.57p 559
14/06/2024 438.95p 438.95p 434.95p 437.13p 2,294
13/06/2024 439.75p 439.75p 437.35p 438.33p 249
12/06/2024 438.65p 443.10p 438.25p 442.53p 781
11/06/2024 444.00p 441.09p 434.85p 435.83p 6,738
10/06/2024 444.00p 442.25p 439.29p 441.67p 4,552
07/06/2024 444.00p 445.60p 443.40p 443.40p 2,664
06/06/2024 444.00p 447.69p 446.70p 446.95p 1,003
05/06/2024 444.00p 447.56p 443.95p 445.75p 11,994
04/06/2024 449.20p 449.20p 445.90p 447.32p 12,339
03/06/2024 451.35p 454.20p 447.80p 447.80p 3,615
31/05/2024 446.10p 448.25p 444.30p 446.90p 8,682
30/05/2024 435.60p 444.75p 435.40p 444.75p 1,073
29/05/2024 443.20p 443.75p 437.45p 437.95p 6,521
28/05/2024 446.10p 446.90p 443.33p 444.12p 51,993
27/05/2024 439.80p 445.40p 437.30p 443.87p 31,246
24/05/2024 439.80p 445.40p 437.30p 443.87p 31,246
23/05/2024 449.95p 449.66p 442.20p 444.08p 1,288
22/05/2024 449.95p 451.70p 430.00p 430.00p 29,797
21/05/2024 450.00p 452.45p 449.37p 451.90p 4,380
20/05/2024 456.15p 456.27p 452.60p 453.18p 7,216
17/05/2024 452.60p 455.50p 452.60p 453.90p 4,276
16/05/2024 450.45p 455.70p 451.65p 453.50p 7,937
15/05/2024 450.45p 451.85p 446.60p 450.70p 16,583
14/05/2024 443.60p 448.09p 443.60p 446.50p 6,457
13/05/2024 443.00p 444.06p 442.10p 443.07p 21,145
10/05/2024 445.25p 445.25p 440.91p 441.95p 6,346

Market data

Select a section