Market data

Select a section

SSGA SPDR ETFS Europe II SPDR MSCI World Utilities UCITS ETF

(WUTI)
Sector: n/a
$60.95
$0.09 0.14
Last updated: 16:55:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $60.94 $61.03 $60.90 $60.95 19
16/07/2025 $60.94 $61.05 $60.80 $60.87 4
15/07/2025 $61.51 $61.74 $60.70 $60.70 382
14/07/2025 $61.32 $61.48 $60.89 $61.19 828
11/07/2025 $61.04 $61.32 $60.76 $60.90 156
10/07/2025 $60.97 $61.43 $60.71 $60.98 1
09/07/2025 $60.97 $60.97 $60.61 $60.87 281
08/07/2025 $61.02 $61.02 $60.38 $60.38 33,087
07/07/2025 $61.04 $61.57 $61.11 $61.10 9
04/07/2025 $61.04 $61.62 $61.04 $61.17 27
03/07/2025 $61.61 $63.80 $52.59 $61.26 0
02/07/2025 $61.61 $62.09 $60.82 $60.82 90
01/07/2025 $61.46 $61.56 $61.10 $61.33 1,192
30/06/2025 $61.12 $61.33 $60.58 $60.81 307
27/06/2025 $60.68 $61.19 $60.95 $61.01 1,403
26/06/2025 $60.68 $60.74 $60.17 $60.56 681
25/06/2025 $61.38 $61.60 $52.38 $60.28 0
24/06/2025 $61.38 $61.39 $61.08 $61.18 1,057
23/06/2025 $60.04 $60.61 $59.26 $60.49 678
20/06/2025 $60.13 $60.27 $59.70 $60.08 16
19/06/2025 $59.84 $59.63 $59.42 $59.42 0
18/06/2025 $59.84 $59.94 $59.80 $59.80 402
17/06/2025 $59.84 $60.14 $59.75 $59.75 13
16/06/2025 $60.34 $62.40 $60.29 $60.46 603
13/06/2025 $59.69 $60.72 $59.58 $60.53 858
12/06/2025 $60.19 $60.46 $60.19 $60.19 507
11/06/2025 $59.70 $59.84 $59.70 $59.84 157
10/06/2025 $59.65 $59.98 $59.54 $59.54 1
09/06/2025 $59.65 $59.95 $59.65 $59.74 72
06/06/2025 $59.71 $59.90 $59.57 $59.57 0
05/06/2025 $59.71 $59.80 $59.71 $59.80 70,264
04/06/2025 $60.41 $60.67 $60.09 $60.19 1
03/06/2025 $60.41 $60.97 $60.03 $60.22 69
02/06/2025 $59.98 $60.54 $60.01 $60.37 5
30/05/2025 $59.98 $59.98 $59.88 $59.88 28
29/05/2025 $59.52 $59.69 $59.24 $59.46 7
28/05/2025 $59.52 $60.00 $59.41 $59.40 0
27/05/2025 $59.52 $60.54 $60.04 $60.10 0
26/05/2025 $59.52 $59.87 $59.19 $59.26 98
23/05/2025 $59.52 $59.87 $59.19 $59.26 98
22/05/2025 $59.21 $60.31 $59.04 $59.04 152
21/05/2025 $60.09 $60.72 $60.19 $60.22 3,812
20/05/2025 $60.09 $60.48 $59.69 $60.43 3,093
19/05/2025 $59.35 $59.75 $58.87 $59.74 46
16/05/2025 $58.01 $60.70 $59.02 $59.23 70
15/05/2025 $58.01 $58.61 $57.85 $58.61 0
14/05/2025 $58.01 $58.01 $57.12 $57.38 857
13/05/2025 $58.07 $58.29 $57.55 $58.01 817
12/05/2025 $58.36 $59.37 $57.86 $57.85 560
09/05/2025 $58.82 $58.82 $58.50 $58.54 36,574
08/05/2025 $59.55 $59.65 $58.82 $58.82 71,684
07/05/2025 $59.34 $59.61 $59.16 $59.31 531
06/05/2025 $58.77 $59.35 $58.57 $59.35 1,302
05/05/2025 $59.15 $59.16 $58.33 $58.60 956
02/05/2025 $59.15 $59.16 $58.33 $58.60 956
01/05/2025 $58.59 $58.71 $58.53 $58.53 313
30/04/2025 $58.55 $58.59 $58.21 $58.21 586
29/04/2025 $58.23 $58.44 $57.95 $58.33 161
28/04/2025 $58.06 $57.93 $57.21 $57.86 1
25/04/2025 $58.06 $58.06 $57.55 $57.54 139
24/04/2025 $57.19 $57.65 $57.46 $57.55 2
23/04/2025 $57.19 $58.51 $57.46 $57.46 2
22/04/2025 $57.19 $57.69 $57.19 $57.64 6
21/04/2025 $57.04 $58.44 $56.61 $57.53 14
18/04/2025 $57.04 $58.44 $56.61 $57.53 14
17/04/2025 $57.04 $58.44 $56.61 $57.53 14
16/04/2025 $56.85 $57.35 $56.85 $57.35 2
15/04/2025 $55.76 $57.03 $56.44 $56.94 8
14/04/2025 $55.76 $56.63 $55.68 $56.33 690
11/04/2025 $55.19 $55.56 $54.85 $54.85 37
10/04/2025 $54.99 $54.99 $54.21 $54.73 216
09/04/2025 $52.54 $53.07 $51.82 $52.30 1,898
08/04/2025 $53.68 $54.05 $53.68 $53.83 18,122
07/04/2025 $52.45 $53.81 $52.45 $52.60 35,523
04/04/2025 $57.33 $57.77 $55.63 $55.63 4,253
03/04/2025 $57.06 $57.91 $56.85 $57.90 2,276
02/04/2025 $56.65 $56.99 $56.22 $56.99 152
01/04/2025 $56.41 $56.86 $56.14 $56.71 12
31/03/2025 $56.29 $56.29 $55.84 $56.28 434
28/03/2025 $55.40 $56.31 $55.40 $56.17 924
27/03/2025 $55.56 $55.80 $55.56 $55.59 150
26/03/2025 $55.43 $55.43 $55.23 $55.26 681
25/03/2025 $55.74 $55.91 $55.02 $55.02 0
24/03/2025 $55.74 $56.23 $55.65 $55.81 307
21/03/2025 $56.00 $56.12 $55.70 $55.70 532
20/03/2025 $55.54 $55.89 $55.54 $55.89 29
19/03/2025 $55.52 $56.11 $55.52 $55.74 449
18/03/2025 $55.62 $56.16 $55.62 $55.65 857
17/03/2025 $55.85 $56.06 $55.47 $56.06 37
14/03/2025 $55.38 $55.39 $54.96 $55.26 189
13/03/2025 $54.59 $54.69 $54.51 $54.62 1,011
12/03/2025 $54.75 $54.81 $54.55 $54.70 7,927
11/03/2025 $55.45 $55.47 $54.77 $54.77 15
10/03/2025 $53.98 $54.93 $54.05 $54.89 0
07/03/2025 $53.98 $54.11 $53.40 $54.10 0
06/03/2025 $53.98 $53.98 $53.91 $53.98 6,581
05/03/2025 $54.31 $54.71 $54.13 $54.13 2,851
04/03/2025 $54.94 $55.30 $54.89 $54.89 3,164
03/03/2025 $55.19 $55.19 $54.80 $55.12 579
28/02/2025 $54.47 $54.64 $54.40 $54.60 355
27/02/2025 $55.46 $55.60 $54.70 $54.70 151
26/02/2025 $55.70 $55.72 $55.23 $55.60 2,303
25/02/2025 $55.25 $55.44 $54.70 $54.90 451
24/02/2025 $55.78 $55.78 $54.95 $55.21 764
21/02/2025 $55.11 $55.26 $54.89 $55.13 0
20/02/2025 $55.11 $55.11 $54.89 $54.88 341
19/02/2025 $54.74 $54.87 $54.74 $54.87 80
18/02/2025 $54.20 $54.55 $54.20 $54.54 1,281
17/02/2025 $53.96 $54.51 $53.96 $54.34 26
14/02/2025 $54.18 $54.63 $54.18 $54.63 26
13/02/2025 $54.32 $54.57 $54.31 $54.51 764
12/02/2025 $54.74 $54.74 $53.99 $53.99 113
11/02/2025 $54.43 $54.43 $54.19 $54.19 924
10/02/2025 $54.11 $54.13 $53.54 $54.10 1,002
07/02/2025 $54.11 $54.16 $53.94 $53.94 210
06/02/2025 $54.01 $54.47 $53.82 $54.24 107
05/02/2025 $53.84 $54.25 $53.84 $54.24 2,117
04/02/2025 $54.33 $54.33 $53.76 $53.87 150
03/02/2025 $53.36 $53.87 $53.23 $53.87 208
31/01/2025 $54.27 $54.53 $53.87 $54.08 936
30/01/2025 $53.00 $54.00 $53.26 $53.97 0
29/01/2025 $53.00 $53.26 $53.00 $53.26 25,331
28/01/2025 $53.98 $53.98 $52.86 $52.85 1,508
27/01/2025 $53.73 $54.48 $52.97 $52.97 87
24/01/2025 $54.41 $54.41 $53.90 $54.34 619
23/01/2025 $53.56 $54.08 $53.56 $54.03 1,697
22/01/2025 $54.75 $54.95 $53.93 $53.93 212
21/01/2025 $54.32 $54.76 $54.32 $54.76 240
20/01/2025 $54.06 $54.48 $54.06 $54.26 22

Market data

Select a section