SSGA SPDR ETFS Europe II SPDR MSCI World Utilities UCITS ETF
(WUTI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$56.05
|
$56.17
|
$55.46
|
$55.47
|
311
|
|
21/11/2024
|
$55.43
|
$55.54
|
$54.83
|
$55.47
|
10
|
|
20/11/2024
|
$55.35
|
$56.01
|
$48.74
|
$54.91
|
0
|
|
19/11/2024
|
$55.35
|
$55.35
|
$54.64
|
$54.92
|
22
|
|
18/11/2024
|
$54.30
|
$54.90
|
$54.53
|
$54.83
|
2
|
|
15/11/2024
|
$54.30
|
$54.37
|
$54.27
|
$54.25
|
1
|
|
14/11/2024
|
$54.20
|
$54.81
|
$48.15
|
$54.25
|
0
|
|
13/11/2024
|
$54.20
|
$54.27
|
$53.84
|
$54.03
|
860
|
|
12/11/2024
|
$54.07
|
$54.78
|
$54.07
|
$54.07
|
10,895
|
|
11/11/2024
|
$54.47
|
$55.02
|
$54.47
|
$55.01
|
2,704
|
|
08/11/2024
|
$54.26
|
$54.56
|
$53.84
|
$54.56
|
0
|
|
07/11/2024
|
$54.26
|
$54.51
|
$54.24
|
$54.51
|
459
|
|
06/11/2024
|
$54.87
|
$54.87
|
$53.95
|
$53.97
|
598
|
|
05/11/2024
|
$54.63
|
$54.63
|
$54.63
|
$54.63
|
4,547
|
|
04/11/2024
|
$55.17
|
$55.17
|
$54.40
|
$54.42
|
2,740
|
|
01/11/2024
|
$55.79
|
$55.87
|
$55.34
|
$55.33
|
280
|
|
31/10/2024
|
$55.40
|
$55.72
|
$55.32
|
$55.72
|
360
|
|
30/10/2024
|
$55.53
|
$55.53
|
$55.51
|
$55.67
|
18
|
|
29/10/2024
|
$56.15
|
$56.55
|
$55.67
|
$55.67
|
1,017
|
|
28/10/2024
|
$56.33
|
$56.64
|
$56.24
|
$56.58
|
2,190
|
|
25/10/2024
|
$56.91
|
$56.91
|
$56.47
|
$56.47
|
100
|
|
24/10/2024
|
$57.29
|
$57.33
|
$49.47
|
$56.72
|
785
|
|
23/10/2024
|
$56.82
|
$56.95
|
$56.72
|
$56.72
|
961
|
|
22/10/2024
|
$56.99
|
$57.06
|
$56.59
|
$56.68
|
138
|
|
21/10/2024
|
$57.41
|
$57.41
|
$57.02
|
$57.01
|
1,395
|
|
18/10/2024
|
$57.50
|
$57.50
|
$57.07
|
$57.33
|
2,277
|
|
17/10/2024
|
$57.89
|
$57.89
|
$57.38
|
$57.48
|
390
|
|
16/10/2024
|
$56.77
|
$57.28
|
$57.22
|
$57.28
|
0
|
|
15/10/2024
|
$56.77
|
$57.06
|
$56.67
|
$56.96
|
1,661
|
|
14/10/2024
|
$56.09
|
$56.53
|
$55.88
|
$56.35
|
37,049
|
|
11/10/2024
|
$55.08
|
$55.81
|
$55.08
|
$55.74
|
267
|
|
10/10/2024
|
$55.60
|
$55.87
|
$55.55
|
$55.54
|
1,048
|
|
09/10/2024
|
$56.07
|
$56.07
|
$55.62
|
$55.65
|
3,160
|
|
08/10/2024
|
$56.12
|
$56.24
|
$55.96
|
$56.03
|
862
|
|
07/10/2024
|
$56.66
|
$57.13
|
$56.19
|
$56.60
|
2,137
|
|
04/10/2024
|
$56.56
|
$57.15
|
$56.55
|
$56.60
|
1,096
|
|
03/10/2024
|
$56.80
|
$57.46
|
$56.80
|
$57.06
|
1,597
|
|
02/10/2024
|
$57.32
|
$57.73
|
$57.05
|
$57.20
|
39,987
|
|
01/10/2024
|
$57.30
|
$57.52
|
$57.02
|
$57.49
|
83
|
|
30/09/2024
|
$57.36
|
$57.62
|
$56.97
|
$57.16
|
4,379
|
|
27/09/2024
|
$57.14
|
$58.57
|
$56.93
|
$57.03
|
5
|
|
26/09/2024
|
$57.14
|
$57.18
|
$57.03
|
$57.03
|
200
|
|
25/09/2024
|
$56.84
|
$56.92
|
$56.84
|
$56.88
|
742
|
|
24/09/2024
|
$57.08
|
$57.08
|
$57.08
|
$57.08
|
96
|
|
23/09/2024
|
$56.68
|
$56.99
|
$56.65
|
$56.98
|
1,950
|
|
20/09/2024
|
$55.86
|
$56.81
|
$50.00
|
$56.02
|
0
|
|
19/09/2024
|
$55.86
|
$56.39
|
$48.99
|
$56.07
|
40
|
|
18/09/2024
|
$56.42
|
$56.42
|
$56.07
|
$56.07
|
57,325
|
|
17/09/2024
|
$56.43
|
$56.50
|
$56.36
|
$56.36
|
3,909
|
|
16/09/2024
|
$55.90
|
$56.29
|
$55.76
|
$56.11
|
231
|
|
13/09/2024
|
$55.66
|
$55.66
|
$55.43
|
$54.98
|
312
|
|
12/09/2024
|
$55.13
|
$55.15
|
$54.90
|
$54.67
|
3,140
|
|
11/09/2024
|
$54.79
|
$55.06
|
$54.67
|
$55.11
|
2
|
|
10/09/2024
|
$54.79
|
$55.11
|
$54.96
|
$55.11
|
0
|
|
09/09/2024
|
$54.79
|
$55.30
|
$49.21
|
$54.69
|
0
|
|
06/09/2024
|
$54.79
|
$55.24
|
$54.68
|
$54.68
|
7,406
|
|
05/09/2024
|
$55.00
|
$55.15
|
$54.76
|
$54.76
|
2,170
|
|
04/09/2024
|
$54.39
|
$54.66
|
$54.39
|
$54.65
|
1
|
|
03/09/2024
|
$54.45
|
$54.46
|
$54.15
|
$54.35
|
1,443
|
|
02/09/2024
|
$54.02
|
$54.32
|
$54.02
|
$54.10
|
207
|
|
30/08/2024
|
$54.00
|
$54.17
|
$54.00
|
$54.10
|
92
|
|
29/08/2024
|
$53.69
|
$53.97
|
$53.69
|
$53.82
|
36
|
|
28/08/2024
|
$53.98
|
$54.03
|
$53.78
|
$54.03
|
132
|
|
27/08/2024
|
$54.18
|
$54.40
|
$53.68
|
$53.84
|
1,060
|
|
26/08/2024
|
$53.52
|
$53.64
|
$53.29
|
$53.44
|
49
|
|
23/08/2024
|
$53.52
|
$53.64
|
$53.29
|
$53.44
|
49
|
|
22/08/2024
|
$53.52
|
$53.64
|
$53.29
|
$53.44
|
49
|
|
21/08/2024
|
$53.38
|
$53.49
|
$53.26
|
$53.49
|
11,266
|
|
20/08/2024
|
$53.03
|
$53.37
|
$52.55
|
$53.18
|
0
|
|
19/08/2024
|
$53.03
|
$53.14
|
$52.96
|
$52.77
|
162
|
|
16/08/2024
|
$52.65
|
$52.77
|
$52.65
|
$52.77
|
170
|
|
15/08/2024
|
$52.55
|
$52.78
|
$52.49
|
$52.51
|
69
|
|
14/08/2024
|
$52.50
|
$52.77
|
$52.50
|
$52.74
|
1,500
|
|
13/08/2024
|
$52.49
|
$52.51
|
$52.28
|
$52.50
|
147
|
|
12/08/2024
|
$52.41
|
$52.41
|
$51.77
|
$52.03
|
922
|
|
09/08/2024
|
$52.23
|
$52.30
|
$51.76
|
$51.93
|
527
|
|
08/08/2024
|
$51.94
|
$52.08
|
$51.94
|
$52.08
|
120
|
|
07/08/2024
|
$52.33
|
$52.44
|
$51.84
|
$52.38
|
1,200
|
|
06/08/2024
|
$51.65
|
$51.80
|
$51.53
|
$51.60
|
2,442
|
|
05/08/2024
|
$52.58
|
$53.80
|
$51.72
|
$51.72
|
1,241
|
|
02/08/2024
|
$52.69
|
$53.10
|
$52.12
|
$52.12
|
769
|
|
01/08/2024
|
$51.76
|
$52.13
|
$51.71
|
$51.94
|
204
|
|
31/07/2024
|
$51.88
|
$51.88
|
$51.72
|
$51.74
|
290
|
|
30/07/2024
|
$51.16
|
$51.39
|
$51.08
|
$51.08
|
49
|
|
29/07/2024
|
$50.95
|
$51.46
|
$51.08
|
$51.08
|
0
|
|
26/07/2024
|
$50.95
|
$50.98
|
$50.94
|
$50.96
|
220
|
|
25/07/2024
|
$50.89
|
$50.96
|
$50.89
|
$50.96
|
369
|
|
24/07/2024
|
$50.77
|
$50.77
|
$50.47
|
$50.73
|
30
|
|
23/07/2024
|
$50.31
|
$51.26
|
$49.63
|
$50.51
|
0
|
|
22/07/2024
|
$50.31
|
$50.66
|
$50.31
|
$50.65
|
56
|
|
19/07/2024
|
$50.20
|
$50.20
|
$50.14
|
$50.13
|
1
|
|
18/07/2024
|
$50.49
|
$51.17
|
$49.65
|
$50.72
|
0
|
|
17/07/2024
|
$50.49
|
$50.59
|
$50.31
|
$50.56
|
1,940
|
|
16/07/2024
|
$50.03
|
$50.10
|
$50.03
|
$50.08
|
599
|
|
15/07/2024
|
$50.94
|
$51.06
|
$50.11
|
$50.10
|
66
|
|
12/07/2024
|
$50.94
|
$51.14
|
$50.80
|
$51.14
|
10
|
|
11/07/2024
|
$50.71
|
$50.71
|
$50.67
|
$50.67
|
50
|
|
10/07/2024
|
$49.37
|
$49.60
|
$49.37
|
$49.59
|
386
|
|
09/07/2024
|
$49.29
|
$49.98
|
$48.82
|
$49.31
|
0
|
|
08/07/2024
|
$49.29
|
$49.57
|
$49.13
|
$49.19
|
3,888
|
|
05/07/2024
|
$49.40
|
$49.47
|
$49.21
|
$49.47
|
898
|
|
04/07/2024
|
$49.20
|
$49.48
|
$49.20
|
$49.23
|
52
|
|
03/07/2024
|
$48.85
|
$49.13
|
$48.81
|
$49.13
|
372
|
|
02/07/2024
|
$48.54
|
$48.58
|
$48.54
|
$48.58
|
10
|
|
01/07/2024
|
$48.92
|
$49.49
|
$48.70
|
$48.70
|
61
|
|
28/06/2024
|
$48.92
|
$49.83
|
$48.13
|
$48.65
|
0
|
|
27/06/2024
|
$48.92
|
$49.01
|
$48.92
|
$49.01
|
1
|
|
26/06/2024
|
$49.63
|
$49.66
|
$49.13
|
$49.13
|
11
|
|
25/06/2024
|
$49.37
|
$50.33
|
$46.61
|
$49.40
|
0
|
|
24/06/2024
|
$49.37
|
$49.95
|
$46.59
|
$49.63
|
0
|
|
21/06/2024
|
$49.37
|
$49.63
|
$49.22
|
$49.22
|
87
|
|
20/06/2024
|
$49.29
|
$49.29
|
$49.22
|
$49.25
|
378
|
|
19/06/2024
|
$48.95
|
$48.95
|
$48.86
|
$48.86
|
25
|
|
18/06/2024
|
$48.94
|
$48.94
|
$45.48
|
$48.90
|
0
|
|
17/06/2024
|
$48.94
|
$49.39
|
$48.91
|
$48.93
|
180
|
|
14/06/2024
|
$49.17
|
$49.79
|
$49.17
|
$49.22
|
7
|
|
13/06/2024
|
$49.58
|
$49.46
|
$49.28
|
$49.28
|
0
|
|
12/06/2024
|
$49.58
|
$49.85
|
$49.58
|
$49.85
|
77
|
|
11/06/2024
|
$50.22
|
$50.22
|
$49.60
|
$49.72
|
55
|
|
10/06/2024
|
$49.36
|
$49.97
|
$49.36
|
$49.97
|
112
|
|
07/06/2024
|
$50.06
|
$50.06
|
$49.99
|
$49.99
|
100
|
|
06/06/2024
|
$50.91
|
$50.91
|
$50.44
|
$50.67
|
218
|
|
05/06/2024
|
$50.91
|
$50.91
|
$50.88
|
$50.88
|
20
|
|
04/06/2024
|
$51.18
|
$51.61
|
$47.21
|
$50.67
|
0
|
|
03/06/2024
|
$51.18
|
$51.18
|
$50.79
|
$50.79
|
1,230
|
|
31/05/2024
|
$50.33
|
$50.64
|
$50.33
|
$50.63
|
370
|
|
30/05/2024
|
$49.51
|
$50.03
|
$49.51
|
$50.03
|
517
|
|
29/05/2024
|
$49.70
|
$49.70
|
$49.59
|
$49.60
|
88
|
|
28/05/2024
|
$50.79
|
$50.79
|
$50.69
|
$50.70
|
221
|
|
27/05/2024
|
$50.33
|
$50.48
|
$50.03
|
$50.48
|
288
|