UBS AG ETC (UBS BBG CMCI Wheat IDX) USD
(WWTU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$28.70
|
$30.29
|
$29.72
|
$29.74
|
0
|
|
18/09/2024
|
$28.70
|
$30.62
|
$30.13
|
$30.29
|
0
|
|
17/09/2024
|
$28.70
|
$30.67
|
$30.05
|
$30.13
|
0
|
|
16/09/2024
|
$28.70
|
$30.98
|
$30.19
|
$30.22
|
0
|
|
13/09/2024
|
$28.70
|
$31.35
|
$30.57
|
$30.73
|
0
|
|
12/09/2024
|
$28.70
|
$31.00
|
$30.31
|
$30.73
|
0
|
|
11/09/2024
|
$28.70
|
$30.49
|
$30.08
|
$30.31
|
0
|
|
10/09/2024
|
$28.70
|
$30.34
|
$29.64
|
$30.08
|
0
|
|
09/09/2024
|
$28.70
|
$30.04
|
$29.46
|
$29.64
|
0
|
|
06/09/2024
|
$28.70
|
$30.45
|
$29.87
|
$30.04
|
0
|
|
05/09/2024
|
$28.70
|
$30.41
|
$29.79
|
$29.87
|
0
|
|
04/09/2024
|
$28.70
|
$30.21
|
$29.39
|
$30.20
|
0
|
|
03/09/2024
|
$28.70
|
$29.41
|
$28.63
|
$29.39
|
0
|
|
02/09/2024
|
$28.70
|
$29.04
|
$28.60
|
$28.88
|
1
|
|
30/08/2024
|
$28.70
|
$28.98
|
$28.43
|
$28.88
|
0
|
|
29/08/2024
|
$28.70
|
$28.53
|
$28.16
|
$28.42
|
0
|
|
28/08/2024
|
$28.70
|
$28.59
|
$28.05
|
$28.49
|
0
|
|
27/08/2024
|
$28.70
|
$28.29
|
$27.41
|
$28.11
|
0
|
|
26/08/2024
|
$28.70
|
$28.78
|
$27.69
|
$28.05
|
0
|
|
23/08/2024
|
$28.70
|
$28.78
|
$27.69
|
$28.05
|
0
|
|
22/08/2024
|
$28.70
|
$28.78
|
$27.69
|
$28.05
|
0
|
|
21/08/2024
|
$28.70
|
$29.31
|
$28.63
|
$28.69
|
0
|
|
20/08/2024
|
$28.70
|
$29.31
|
$28.83
|
$29.25
|
0
|
|
19/08/2024
|
$28.70
|
$29.06
|
$28.62
|
$29.02
|
0
|
|
16/08/2024
|
$28.70
|
$29.15
|
$28.60
|
$29.03
|
0
|
|
15/08/2024
|
$28.70
|
$29.56
|
$29.01
|
$29.15
|
0
|
|
14/08/2024
|
$28.70
|
$29.01
|
$28.70
|
$29.00
|
27
|
|
13/08/2024
|
$29.69
|
$29.40
|
$28.78
|
$28.78
|
0
|
|
12/08/2024
|
$29.69
|
$29.61
|
$28.92
|
$29.13
|
0
|
|
09/08/2024
|
$29.69
|
$30.04
|
$29.43
|
$29.61
|
0
|
|
08/08/2024
|
$29.69
|
$29.74
|
$29.17
|
$29.43
|
0
|
|
07/08/2024
|
$29.69
|
$29.91
|
$29.24
|
$29.39
|
0
|
|
06/08/2024
|
$37.88
|
$37.88
|
$29.15
|
$29.69
|
0
|
|
05/08/2024
|
$37.88
|
$29.45
|
$28.56
|
$29.19
|
0
|
|
02/08/2024
|
$37.88
|
$29.50
|
$28.95
|
$29.29
|
0
|
|
01/08/2024
|
$37.88
|
$29.21
|
$28.55
|
$28.96
|
0
|
|
31/07/2024
|
$37.88
|
$28.85
|
$28.32
|
$28.66
|
0
|
|
30/07/2024
|
$37.88
|
$29.00
|
$28.32
|
$28.81
|
0
|
|
29/07/2024
|
$37.88
|
$29.12
|
$28.32
|
$29.00
|
0
|
|
26/07/2024
|
$37.88
|
$29.55
|
$28.97
|
$29.36
|
0
|
|
25/07/2024
|
$37.88
|
$30.18
|
$29.31
|
$29.36
|
0
|
|
24/07/2024
|
$37.88
|
$30.23
|
$29.42
|
$30.17
|
0
|
|
23/07/2024
|
$37.88
|
$30.11
|
$29.54
|
$30.10
|
0
|
|
22/07/2024
|
$37.88
|
$30.16
|
$29.52
|
$29.94
|
0
|
|
19/07/2024
|
$37.88
|
$30.27
|
$29.02
|
$29.89
|
0
|
|
18/07/2024
|
$37.88
|
$29.70
|
$29.12
|
$29.19
|
0
|
|
17/07/2024
|
$37.88
|
$29.79
|
$28.84
|
$29.66
|
0
|
|
16/07/2024
|
$37.88
|
$29.34
|
$28.77
|
$28.83
|
0
|
|
15/07/2024
|
$37.88
|
$29.46
|
$29.24
|
$29.24
|
1
|
|
12/07/2024
|
$37.88
|
$31.29
|
$30.25
|
$30.26
|
0
|
|
11/07/2024
|
$37.88
|
$31.45
|
$30.55
|
$31.29
|
0
|
|
10/07/2024
|
$37.88
|
$31.22
|
$30.27
|
$30.55
|
0
|
|
09/07/2024
|
$37.88
|
$31.38
|
$30.89
|
$31.22
|
0
|
|
08/07/2024
|
$37.88
|
$31.75
|
$30.76
|
$30.89
|
0
|
|
05/07/2024
|
$37.88
|
$31.96
|
$31.01
|
$31.75
|
0
|
|
04/07/2024
|
$37.88
|
$31.41
|
$31.09
|
$31.13
|
0
|
|
03/07/2024
|
$37.88
|
$31.81
|
$31.15
|
$31.41
|
0
|
|
02/07/2024
|
$37.88
|
$31.83
|
$31.37
|
$31.44
|
0
|
|
01/07/2024
|
$37.88
|
$31.80
|
$30.82
|
$31.73
|
0
|
|
28/06/2024
|
$37.88
|
$31.58
|
$31.07
|
$31.38
|
0
|
|
27/06/2024
|
$37.88
|
$31.20
|
$30.29
|
$31.19
|
0
|
|
26/06/2024
|
$37.88
|
$30.90
|
$30.14
|
$30.67
|
0
|
|
25/06/2024
|
$37.88
|
$30.93
|
$30.27
|
$30.29
|
0
|
|
24/06/2024
|
$37.88
|
$31.38
|
$30.57
|
$30.88
|
0
|
|
21/06/2024
|
$37.88
|
$32.01
|
$31.30
|
$31.38
|
0
|
|
20/06/2024
|
$37.88
|
$32.38
|
$31.48
|
$31.97
|
0
|
|
19/06/2024
|
$37.88
|
$32.52
|
$32.29
|
$32.35
|
0
|
|
18/06/2024
|
$37.88
|
$32.89
|
$32.41
|
$32.52
|
0
|
|
17/06/2024
|
$37.88
|
$33.98
|
$32.79
|
$32.88
|
0
|
|
14/06/2024
|
$37.88
|
$34.49
|
$33.80
|
$33.98
|
0
|
|
13/06/2024
|
$37.88
|
$34.58
|
$34.12
|
$34.49
|
0
|
|
12/06/2024
|
$37.88
|
$34.82
|
$33.93
|
$34.15
|
0
|
|
11/06/2024
|
$37.88
|
$34.86
|
$34.01
|
$34.81
|
0
|
|
10/06/2024
|
$37.88
|
$34.91
|
$34.14
|
$34.21
|
0
|
|
07/06/2024
|
$37.88
|
$36.00
|
$34.63
|
$34.88
|
0
|
|
06/06/2024
|
$37.88
|
$36.23
|
$35.65
|
$35.99
|
0
|
|
05/06/2024
|
$37.88
|
$36.75
|
$35.71
|
$35.85
|
0
|
|
04/06/2024
|
$37.88
|
$37.43
|
$36.51
|
$36.72
|
0
|
|
03/06/2024
|
$37.88
|
$38.38
|
$37.26
|
$37.38
|
0
|
|
31/05/2024
|
$37.88
|
$38.00
|
$37.18
|
$37.26
|
0
|
|
30/05/2024
|
$37.88
|
$38.50
|
$37.14
|
$37.22
|
0
|
|
29/05/2024
|
$37.88
|
$38.65
|
$37.94
|
$38.50
|
0
|
|
28/05/2024
|
$37.88
|
$38.96
|
$37.95
|
$38.31
|
0
|
|
27/05/2024
|
$37.88
|
$38.30
|
$37.73
|
$37.95
|
0
|
|
24/05/2024
|
$37.88
|
$38.30
|
$37.73
|
$37.95
|
0
|
|
23/05/2024
|
$37.88
|
$38.34
|
$37.40
|
$37.81
|
0
|
|
22/05/2024
|
$37.88
|
$39.05
|
$37.78
|
$38.11
|
0
|
|
21/05/2024
|
$37.88
|
$37.88
|
$37.82
|
$37.82
|
20
|
|
20/05/2024
|
$31.00
|
$37.68
|
$36.13
|
$37.63
|
0
|
|
17/05/2024
|
$31.00
|
$37.06
|
$36.10
|
$36.13
|
0
|
|
16/05/2024
|
$31.00
|
$37.34
|
$36.25
|
$36.51
|
0
|
|
15/05/2024
|
$31.00
|
$38.11
|
$36.81
|
$37.09
|
0
|
|
14/05/2024
|
$31.00
|
$37.84
|
$36.70
|
$36.81
|
0
|
|
13/05/2024
|
$31.00
|
$37.38
|
$35.72
|
$37.21
|
0
|
|
10/05/2024
|
$31.00
|
$36.14
|
$35.41
|
$35.72
|
0
|
|
09/05/2024
|
$31.00
|
$35.63
|
$34.88
|
$35.41
|
0
|
|
08/05/2024
|
$31.00
|
$35.82
|
$34.74
|
$34.88
|
0
|
|
07/05/2024
|
$31.00
|
$35.91
|
$34.64
|
$35.81
|
0
|
|
06/05/2024
|
$31.00
|
$34.79
|
$33.15
|
$34.63
|
0
|
|
03/05/2024
|
$31.00
|
$34.79
|
$33.15
|
$34.63
|
0
|
|
02/05/2024
|
$31.00
|
$33.91
|
$33.01
|
$33.15
|
0
|
|
01/05/2024
|
$31.00
|
$33.53
|
$33.03
|
$33.13
|
0
|
|
30/04/2024
|
$31.00
|
$33.55
|
$33.04
|
$33.21
|
0
|
|
29/04/2024
|
$31.00
|
$34.32
|
$33.33
|
$33.46
|
0
|
|
26/04/2024
|
$31.00
|
$34.53
|
$33.62
|
$34.32
|
0
|
|
25/04/2024
|
$31.00
|
$34.13
|
$33.36
|
$33.85
|
0
|
|
24/04/2024
|
$31.00
|
$33.41
|
$32.47
|
$33.36
|
0
|
|
23/04/2024
|
$31.00
|
$32.97
|
$32.09
|
$32.47
|
0
|
|
22/04/2024
|
$31.00
|
$32.69
|
$31.00
|
$32.53
|
0
|
|
19/04/2024
|
$31.00
|
$31.14
|
$30.60
|
$31.00
|
0
|
|
18/04/2024
|
$31.00
|
$30.85
|
$30.34
|
$30.60
|
0
|
|
17/04/2024
|
$31.00
|
$31.28
|
$30.78
|
$30.85
|
0
|
|
16/04/2024
|
$31.00
|
$31.31
|
$30.72
|
$30.89
|
0
|
|
15/04/2024
|
$31.00
|
$31.21
|
$30.77
|
$30.94
|
0
|
|
12/04/2024
|
$31.00
|
$31.58
|
$30.99
|
$31.17
|
0
|
|
11/04/2024
|
$31.00
|
$31.64
|
$31.13
|
$31.15
|
0
|
|
10/04/2024
|
$31.00
|
$31.89
|
$31.49
|
$31.64
|
0
|
|
09/04/2024
|
$31.00
|
$31.97
|
$31.29
|
$31.70
|
0
|
|
08/04/2024
|
$31.00
|
$32.24
|
$31.60
|
$31.97
|
0
|
|
05/04/2024
|
$31.00
|
$32.24
|
$31.27
|
$32.00
|
0
|
|
04/04/2024
|
$31.00
|
$31.72
|
$31.09
|
$31.27
|
0
|
|
03/04/2024
|
$31.00
|
$31.57
|
$30.72
|
$31.50
|
0
|
|
02/04/2024
|
$31.00
|
$31.74
|
$30.94
|
$31.02
|
0
|
|
01/04/2024
|
$31.00
|
$31.79
|
$30.70
|
$31.74
|
0
|
|
29/03/2024
|
$31.00
|
$31.79
|
$30.70
|
$31.74
|
0
|
|
28/03/2024
|
$31.00
|
$31.79
|
$30.70
|
$31.74
|
0
|
|
27/03/2024
|
$31.00
|
$30.91
|
$30.55
|
$30.70
|
0
|
|
26/03/2024
|
$31.00
|
$31.32
|
$30.72
|
$30.78
|
0
|
|
25/03/2024
|
$31.00
|
$31.81
|
$30.95
|
$31.27
|
0
|
|
22/03/2024
|
$31.00
|
$31.16
|
$30.36
|
$30.94
|
0
|
|
21/03/2024
|
$31.00
|
$31.00
|
$30.42
|
$30.45
|
0
|
|
20/03/2024
|
$31.00
|
$30.88
|
$30.22
|
$30.48
|
0
|