Market data

Select a section

Wisdomtree Issuer Icav Wisdomtree EN Com Exag Ucits ETF USD Acc

(WXAG)
Sector: n/a
$12.67
$0.07 0.56
Last updated: 11:26:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 $12.60 $12.60 $12.60 $12.60 431
09/07/2025 $12.56 $12.51 $12.51 $12.51 23,128
08/07/2025 $12.56 $12.56 $12.50 $12.49 25,441
07/07/2025 $12.25 $12.47 $12.37 $12.45 0
04/07/2025 $12.25 $12.59 $12.45 $12.52 0
03/07/2025 $12.25 $12.55 $12.53 $12.53 1
02/07/2025 $12.25 $12.55 $12.54 $12.54 30,815
01/07/2025 $12.25 $12.37 $12.20 $12.33 62,027
30/06/2025 $12.55 $12.47 $12.25 $12.35 0
27/06/2025 $12.55 $12.51 $12.27 $12.38 0
26/06/2025 $12.55 $12.53 $12.25 $12.47 0
25/06/2025 $12.55 $12.25 $12.18 $12.25 1,000
24/06/2025 $12.55 $12.61 $12.10 $12.22 0
23/06/2025 $12.55 $12.72 $12.52 $12.61 0
20/06/2025 $12.55 $12.55 $12.54 $12.55 1
19/06/2025 $12.55 $12.70 $12.46 $12.65 0
18/06/2025 $12.55 $12.55 $12.55 $12.55 1,014
17/06/2025 $12.47 $12.53 $12.47 $12.53 1,021,184
16/06/2025 $12.14 $12.48 $12.22 $12.28 0
13/06/2025 $12.14 $12.51 $12.21 $12.32 0
12/06/2025 $12.14 $12.21 $12.14 $12.20 781,884
11/06/2025 $11.64 $12.24 $12.03 $12.20 0
10/06/2025 $11.64 $12.66 $11.54 $12.09 0
09/06/2025 $11.64 $12.22 $11.93 $12.11 0
06/06/2025 $11.64 $12.01 $11.80 $11.93 0
05/06/2025 $11.64 $11.96 $11.68 $11.86 0
04/06/2025 $11.64 $11.83 $11.55 $11.70 0
03/06/2025 $11.64 $11.79 $11.57 $11.72 0
02/06/2025 $11.64 $11.71 $11.38 $11.65 0
30/05/2025 $11.64 $11.51 $11.38 $11.38 0
29/05/2025 $11.64 $11.69 $11.40 $11.49 0
28/05/2025 $11.64 $11.66 $11.50 $11.57 0
27/05/2025 $11.64 $11.61 $11.58 $11.57 0
26/05/2025 $11.64 $11.71 $11.48 $11.65 0
23/05/2025 $11.64 $11.71 $11.48 $11.65 0
22/05/2025 $11.64 $11.64 $11.59 $11.59 975
21/05/2025 $11.55 $11.67 $11.66 $11.67 1,140
20/05/2025 $11.55 $11.63 $10.95 $11.57 0
19/05/2025 $11.55 $11.47 $11.46 $11.46 0
16/05/2025 $11.55 $11.55 $11.55 $11.55 6,500
15/05/2025 $11.67 $11.53 $11.32 $11.46 0
14/05/2025 $11.67 $11.67 $11.55 $11.55 58,787
13/05/2025 $11.51 $11.56 $11.48 $11.56 3,082
12/05/2025 $11.32 $11.61 $11.41 $11.47 0
09/05/2025 $11.32 $11.44 $11.35 $11.35 0
08/05/2025 $11.32 $11.35 $11.32 $11.35 20,740
07/05/2025 $11.28 $11.28 $11.26 $11.26 25,926
06/05/2025 $11.28 $11.36 $11.25 $11.36 5,939
05/05/2025 $11.40 $11.27 $11.08 $11.14 0
02/05/2025 $11.40 $11.27 $11.08 $11.14 0
01/05/2025 $11.40 $11.22 $10.98 $11.14 0
30/04/2025 $11.40 $11.36 $11.09 $11.22 0
29/04/2025 $11.40 $11.40 $11.36 $11.36 35,242
28/04/2025 $11.42 $11.50 $11.35 $11.42 0
25/04/2025 $11.42 $11.38 $11.37 $11.37 0
24/04/2025 $11.42 $11.50 $11.34 $11.41 0
23/04/2025 $11.42 $11.35 $11.34 $11.34 35,542
22/04/2025 $11.42 $11.53 $11.39 $11.39 10,664
21/04/2025 $10.83 $11.36 $10.80 $11.33 0
18/04/2025 $10.83 $11.36 $10.80 $11.33 0
17/04/2025 $10.83 $11.36 $10.80 $11.33 0
16/04/2025 $10.83 $11.47 $11.13 $11.32 0
15/04/2025 $10.83 $11.26 $10.68 $11.21 0
14/04/2025 $10.83 $11.26 $11.03 $11.18 0
11/04/2025 $10.83 $11.10 $10.83 $11.03 0
10/04/2025 $10.83 $11.08 $10.81 $10.93 0
09/04/2025 $10.83 $10.62 $10.60 $10.62 38,602
08/04/2025 $10.83 $10.83 $10.72 $10.79 38,602
07/04/2025 $11.94 $10.91 $10.78 $10.78 0
04/04/2025 $11.94 $11.44 $10.83 $10.94 0
03/04/2025 $11.94 $11.91 $11.38 $11.44 0
02/04/2025 $11.94 $11.99 $11.83 $11.91 0
01/04/2025 $11.94 $12.10 $11.83 $11.97 0
31/03/2025 $11.94 $12.03 $11.81 $11.97 0
28/03/2025 $11.94 $12.01 $11.75 $11.89 0
27/03/2025 $11.94 $11.95 $11.94 $11.95 3,739
26/03/2025 $11.93 $11.96 $11.90 $11.90 1,244,661
25/03/2025 $11.93 $11.93 $11.91 $11.91 1,300
24/03/2025 $11.93 $11.96 $11.69 $11.82 0
21/03/2025 $11.93 $11.85 $11.65 $11.78 0
20/03/2025 $11.93 $11.93 $11.69 $11.81 0
19/03/2025 $11.93 $11.86 $11.83 $11.83 40,522
18/03/2025 $11.93 $11.94 $11.86 $11.86 38,602
17/03/2025 $11.67 $11.93 $11.76 $11.85 0
14/03/2025 $11.67 $11.89 $11.68 $11.76 0
13/03/2025 $11.67 $11.85 $11.64 $11.78 0
12/03/2025 $11.67 $11.82 $11.64 $11.77 0
11/03/2025 $11.67 $11.65 $11.64 $11.64 2,320
10/03/2025 $11.67 $11.71 $11.55 $11.57 0
07/03/2025 $11.67 $11.74 $11.54 $11.61 0
06/03/2025 $11.67 $11.63 $11.60 $11.60 1
05/03/2025 $11.67 $11.69 $11.38 $11.53 0
04/03/2025 $11.67 $11.67 $11.37 $11.53 0
03/03/2025 $11.67 $11.68 $11.44 $11.61 0
28/02/2025 $11.67 $11.56 $11.36 $11.44 0
27/02/2025 $11.67 $11.67 $11.45 $11.56 0
26/02/2025 $11.67 $11.68 $11.44 $11.58 0
25/02/2025 $11.67 $11.71 $11.52 $11.52 39,166
24/02/2025 $11.86 $11.89 $11.56 $11.70 0
21/02/2025 $11.86 $11.91 $11.85 $11.85 0
20/02/2025 $11.86 $12.04 $11.84 $11.98 0
19/02/2025 $11.86 $12.00 $11.73 $11.89 0
18/02/2025 $11.86 $11.93 $11.74 $11.89 0
17/02/2025 $11.86 $11.91 $11.66 $11.82 0
14/02/2025 $11.86 $12.10 $11.69 $11.84 0
13/02/2025 $11.86 $11.88 $11.86 $11.88 12,644
12/02/2025 $11.88 $11.88 $11.86 $11.86 12,609
11/02/2025 $11.84 $11.90 $11.82 $11.90 17,064
10/02/2025 $11.76 $11.93 $11.72 $11.87 0
07/02/2025 $11.76 $11.90 $11.64 $11.80 0
06/02/2025 $11.76 $11.78 $11.60 $11.74 157,442
05/02/2025 $11.77 $11.89 $11.73 $11.74 2,022,029
04/02/2025 $11.68 $11.81 $11.61 $11.75 535,197
03/02/2025 $11.73 $11.75 $11.71 $11.75 2,010
31/01/2025 $11.73 $11.74 $11.71 $11.74 29,348
30/01/2025 $11.51 $11.81 $11.59 $11.75 0
29/01/2025 $11.51 $11.62 $11.50 $11.62 57,567
28/01/2025 $11.51 $11.54 $11.49 $11.49 12,364
27/01/2025 $11.73 $11.74 $11.43 $11.55 0
24/01/2025 $11.73 $11.85 $11.57 $11.73 0
23/01/2025 $11.73 $11.81 $11.57 $11.68 0
22/01/2025 $11.73 $11.84 $11.64 $11.76 0
21/01/2025 $11.73 $11.75 $11.57 $11.75 23,242
20/01/2025 $11.79 $11.79 $11.78 $11.78 6,196
17/01/2025 $11.81 $11.87 $11.68 $11.83 0
16/01/2025 $11.81 $11.82 $11.79 $11.77 5,141
15/01/2025 $11.67 $11.77 $11.66 $11.77 92,870
14/01/2025 $11.67 $11.73 $11.54 $11.65 0
13/01/2025 $11.67 $11.75 $11.66 $11.67 11,200

Market data

Select a section