Wisdomtree Issuer Icav Wisdomtree EN Com Exag Ucits ETF USD Acc
(WXAG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$11.36
|
$11.62
|
$11.42
|
$11.42
|
0
|
|
18/09/2024
|
$11.36
|
$11.42
|
$11.38
|
$11.42
|
835
|
|
17/09/2024
|
$11.36
|
$11.49
|
$11.28
|
$11.41
|
0
|
|
16/09/2024
|
$11.36
|
$11.39
|
$11.34
|
$11.39
|
1,181
|
|
13/09/2024
|
$11.28
|
$11.34
|
$11.28
|
$11.19
|
157
|
|
12/09/2024
|
$10.98
|
$11.23
|
$10.92
|
$10.92
|
0
|
|
11/09/2024
|
$10.98
|
$11.00
|
$10.79
|
$10.81
|
0
|
|
10/09/2024
|
$10.98
|
$10.97
|
$10.68
|
$10.81
|
0
|
|
09/09/2024
|
$10.98
|
$10.89
|
$10.84
|
$10.84
|
5,400
|
|
06/09/2024
|
$10.98
|
$10.98
|
$10.86
|
$10.86
|
3
|
|
05/09/2024
|
$11.00
|
$11.10
|
$10.86
|
$11.03
|
0
|
|
04/09/2024
|
$11.00
|
$11.00
|
$10.99
|
$10.99
|
1,080
|
|
03/09/2024
|
$11.32
|
$11.27
|
$10.88
|
$11.03
|
0
|
|
02/09/2024
|
$11.32
|
$11.35
|
$11.16
|
$11.31
|
0
|
|
30/08/2024
|
$11.32
|
$11.48
|
$11.31
|
$11.31
|
1,600
|
|
29/08/2024
|
$11.32
|
$11.43
|
$11.32
|
$11.41
|
11,577
|
|
28/08/2024
|
$11.36
|
$11.46
|
$11.24
|
$11.33
|
0
|
|
27/08/2024
|
$11.36
|
$11.63
|
$11.49
|
$11.55
|
0
|
|
26/08/2024
|
$11.32
|
$11.32
|
$11.28
|
$11.28
|
3,716
|
|
23/08/2024
|
$11.32
|
$11.32
|
$11.28
|
$11.28
|
3,716
|
|
22/08/2024
|
$11.32
|
$11.32
|
$11.28
|
$11.28
|
3,716
|
|
21/08/2024
|
$11.39
|
$11.39
|
$11.34
|
$11.34
|
32,390
|
|
20/08/2024
|
$11.32
|
$11.45
|
$11.23
|
$11.31
|
0
|
|
19/08/2024
|
$11.32
|
$11.41
|
$11.23
|
$11.36
|
0
|
|
16/08/2024
|
$11.32
|
$11.32
|
$11.25
|
$11.29
|
6,495
|
|
15/08/2024
|
$11.31
|
$11.53
|
$11.22
|
$11.41
|
0
|
|
14/08/2024
|
$11.31
|
$11.38
|
$11.12
|
$11.23
|
0
|
|
13/08/2024
|
$11.31
|
$11.31
|
$11.29
|
$11.30
|
1,565
|
|
12/08/2024
|
$11.32
|
$11.35
|
$11.32
|
$11.35
|
12
|
|
09/08/2024
|
$10.90
|
$11.28
|
$11.07
|
$11.16
|
0
|
|
08/08/2024
|
$10.90
|
$11.15
|
$10.93
|
$11.10
|
0
|
|
07/08/2024
|
$10.90
|
$11.05
|
$10.90
|
$11.05
|
2,011
|
|
06/08/2024
|
$10.89
|
$10.96
|
$10.89
|
$10.94
|
11,820
|
|
05/08/2024
|
$11.35
|
$11.10
|
$10.72
|
$11.00
|
0
|
|
02/08/2024
|
$11.35
|
$11.35
|
$11.10
|
$11.10
|
20
|
|
01/08/2024
|
$11.47
|
$11.58
|
$11.36
|
$11.36
|
2,567
|
|
31/07/2024
|
$11.13
|
$11.61
|
$11.13
|
$11.45
|
0
|
|
30/07/2024
|
$11.13
|
$11.13
|
$11.11
|
$11.13
|
2,025
|
|
29/07/2024
|
$11.27
|
$11.32
|
$11.03
|
$11.16
|
0
|
|
26/07/2024
|
$11.27
|
$11.28
|
$11.18
|
$11.23
|
3,435
|
|
25/07/2024
|
$11.36
|
$11.28
|
$11.07
|
$11.23
|
0
|
|
24/07/2024
|
$11.36
|
$11.50
|
$11.29
|
$11.40
|
0
|
|
23/07/2024
|
$11.36
|
$11.36
|
$11.35
|
$11.35
|
1,000
|
|
22/07/2024
|
$11.45
|
$11.45
|
$11.34
|
$11.35
|
3,282
|
|
19/07/2024
|
$11.62
|
$11.62
|
$11.53
|
$11.53
|
543
|
|
18/07/2024
|
$11.88
|
$11.93
|
$11.56
|
$11.69
|
0
|
|
17/07/2024
|
$11.88
|
$11.88
|
$11.79
|
$11.79
|
420
|
|
16/07/2024
|
$11.89
|
$11.93
|
$11.69
|
$11.81
|
0
|
|
15/07/2024
|
$11.89
|
$11.93
|
$11.84
|
$11.93
|
5,746
|
|
12/07/2024
|
$11.95
|
$11.95
|
$11.93
|
$11.93
|
250
|
|
11/07/2024
|
$12.00
|
$12.02
|
$11.91
|
$12.02
|
2,734
|
|
10/07/2024
|
$11.96
|
$12.00
|
$11.81
|
$11.95
|
0
|
|
09/07/2024
|
$11.96
|
$11.96
|
$11.88
|
$11.88
|
37,720
|
|
08/07/2024
|
$12.06
|
$12.07
|
$12.04
|
$12.06
|
940
|
|
05/07/2024
|
$12.11
|
$12.21
|
$12.09
|
$12.21
|
435
|
|
04/07/2024
|
$11.86
|
$12.15
|
$11.97
|
$12.08
|
0
|
|
03/07/2024
|
$11.86
|
$12.15
|
$11.95
|
$12.08
|
0
|
|
02/07/2024
|
$11.86
|
$12.05
|
$11.76
|
$11.95
|
0
|
|
01/07/2024
|
$11.86
|
$11.86
|
$11.85
|
$11.85
|
3,700
|
|
28/06/2024
|
$11.86
|
$11.86
|
$11.80
|
$11.80
|
2,120
|
|
27/06/2024
|
$11.72
|
$11.78
|
$11.72
|
$11.75
|
10,650
|
|
26/06/2024
|
$11.76
|
$11.84
|
$11.59
|
$11.71
|
0
|
|
25/06/2024
|
$11.76
|
$11.88
|
$11.64
|
$11.72
|
0
|
|
24/06/2024
|
$11.76
|
$11.82
|
$11.76
|
$11.82
|
21
|
|
21/06/2024
|
$11.60
|
$11.86
|
$11.61
|
$11.75
|
0
|
|
20/06/2024
|
$11.60
|
$11.79
|
$11.76
|
$11.79
|
1,900
|
|
19/06/2024
|
$11.60
|
$11.80
|
$11.57
|
$11.69
|
0
|
|
18/06/2024
|
$11.60
|
$11.60
|
$11.57
|
$11.57
|
23
|
|
17/06/2024
|
$11.52
|
$11.56
|
$11.51
|
$11.53
|
1,864
|
|
14/06/2024
|
$11.55
|
$11.55
|
$11.52
|
$11.52
|
466
|
|
13/06/2024
|
$11.52
|
$11.54
|
$11.52
|
$11.54
|
69
|
|
12/06/2024
|
$11.67
|
$11.67
|
$11.62
|
$11.62
|
803
|
|
11/06/2024
|
$11.64
|
$11.64
|
$11.64
|
$11.64
|
863
|
|
10/06/2024
|
$11.53
|
$11.61
|
$11.53
|
$11.61
|
4,731
|
|
07/06/2024
|
$11.83
|
$11.82
|
$11.33
|
$11.43
|
0
|
|
06/06/2024
|
$11.83
|
$11.76
|
$11.54
|
$11.73
|
0
|
|
05/06/2024
|
$11.83
|
$11.54
|
$11.53
|
$11.54
|
1,780
|
|
04/06/2024
|
$11.83
|
$11.57
|
$11.57
|
$11.57
|
3,080
|
|
03/06/2024
|
$11.83
|
$11.83
|
$11.73
|
$11.73
|
4,898
|
|
31/05/2024
|
$11.93
|
$11.93
|
$11.83
|
$11.83
|
5
|
|
30/05/2024
|
$12.05
|
$12.05
|
$12.03
|
$12.03
|
4,460
|
|
29/05/2024
|
$12.26
|
$12.17
|
$12.17
|
$12.17
|
33,940
|
|
28/05/2024
|
$12.26
|
$12.30
|
$11.97
|
$12.26
|
0
|
|
27/05/2024
|
$12.26
|
$12.05
|
$11.89
|
$11.97
|
0
|
|
24/05/2024
|
$12.26
|
$12.05
|
$11.89
|
$11.97
|
0
|
|
23/05/2024
|
$12.26
|
$12.19
|
$11.91
|
$12.00
|
0
|
|
22/05/2024
|
$12.26
|
$12.27
|
$12.13
|
$12.13
|
2,723
|
|
21/05/2024
|
$12.10
|
$12.45
|
$12.27
|
$12.40
|
0
|
|
20/05/2024
|
$12.10
|
$12.47
|
$12.22
|
$12.38
|
0
|
|
17/05/2024
|
$12.10
|
$12.25
|
$12.10
|
$12.25
|
1,245
|
|
16/05/2024
|
$11.95
|
$12.05
|
$12.02
|
$12.02
|
500
|
|
15/05/2024
|
$11.95
|
$11.98
|
$11.84
|
$11.98
|
54,084
|
|
14/05/2024
|
$11.79
|
$11.92
|
$11.74
|
$11.82
|
0
|
|
13/05/2024
|
$11.79
|
$11.81
|
$11.79
|
$11.81
|
1,213
|
|
10/05/2024
|
$11.61
|
$11.90
|
$11.71
|
$11.74
|
0
|
|
09/05/2024
|
$11.61
|
$11.80
|
$11.61
|
$11.74
|
0
|
|
08/05/2024
|
$11.61
|
$11.69
|
$11.49
|
$11.69
|
435,915
|
|
07/05/2024
|
$11.72
|
$11.73
|
$11.72
|
$11.72
|
4,135
|
|
06/05/2024
|
$11.59
|
$11.59
|
$11.40
|
$11.57
|
352,960
|
|
03/05/2024
|
$11.59
|
$11.59
|
$11.40
|
$11.57
|
352,960
|
|
02/05/2024
|
$11.81
|
$11.72
|
$11.44
|
$11.53
|
0
|
|
01/05/2024
|
$11.81
|
$11.68
|
$11.60
|
$11.60
|
61,450
|
|
30/04/2024
|
$11.81
|
$11.78
|
$11.72
|
$11.72
|
9,334
|
|
29/04/2024
|
$11.81
|
$11.87
|
$11.81
|
$11.87
|
13,700
|
|
26/04/2024
|
$11.87
|
$11.78
|
$11.77
|
$11.78
|
1,002,050
|
|
25/04/2024
|
$11.87
|
$11.87
|
$11.66
|
$11.72
|
0
|
|
24/04/2024
|
$11.87
|
$11.85
|
$11.69
|
$11.76
|
0
|
|
23/04/2024
|
$11.87
|
$11.77
|
$11.52
|
$11.72
|
0
|
|
22/04/2024
|
$11.87
|
$11.87
|
$11.62
|
$11.73
|
0
|
|
19/04/2024
|
$11.87
|
$11.96
|
$11.70
|
$11.87
|
0
|
|
18/04/2024
|
$11.87
|
$11.87
|
$11.72
|
$11.82
|
0
|
|
17/04/2024
|
$11.87
|
$11.87
|
$11.87
|
$11.87
|
916
|
|
16/04/2024
|
$11.90
|
$11.92
|
$11.73
|
$11.84
|
0
|
|
15/04/2024
|
$11.90
|
$11.96
|
$11.78
|
$11.88
|
235,600
|
|
12/04/2024
|
$11.84
|
$12.23
|
$11.80
|
$12.05
|
0
|
|
11/04/2024
|
$11.84
|
$11.96
|
$11.73
|
$11.80
|
0
|
|
10/04/2024
|
$11.84
|
$11.97
|
$11.81
|
$11.84
|
235,800
|
|
09/04/2024
|
$11.67
|
$11.98
|
$11.77
|
$11.85
|
0
|
|
08/04/2024
|
$11.67
|
$11.86
|
$11.63
|
$11.80
|
0
|
|
05/04/2024
|
$11.67
|
$11.73
|
$11.67
|
$11.73
|
4,078
|
|
04/04/2024
|
$11.37
|
$11.72
|
$11.56
|
$11.68
|
0
|
|
03/04/2024
|
$11.37
|
$11.66
|
$11.35
|
$11.60
|
0
|
|
02/04/2024
|
$11.37
|
$11.38
|
$11.37
|
$11.38
|
939
|
|
01/04/2024
|
$11.19
|
$11.19
|
$11.18
|
$11.18
|
7,939
|
|
29/03/2024
|
$11.19
|
$11.19
|
$11.18
|
$11.18
|
7,939
|
|
28/03/2024
|
$11.19
|
$11.19
|
$11.18
|
$11.18
|
7,939
|
|
27/03/2024
|
$11.05
|
$11.07
|
$11.03
|
$11.04
|
594,600
|
|
26/03/2024
|
$11.24
|
$11.17
|
$11.14
|
$11.17
|
0
|
|
25/03/2024
|
$11.24
|
$11.20
|
$11.17
|
$11.17
|
0
|
|
22/03/2024
|
$11.24
|
$11.22
|
$11.05
|
$11.11
|
0
|
|
21/03/2024
|
$11.24
|
$11.38
|
$11.12
|
$11.19
|
0
|
|
20/03/2024
|
$11.24
|
$11.26
|
$11.09
|
$11.18
|
0
|