Wisdomtree Issuer Icav Wisdomtree EN Com Exag Ucits ETF USD Acc
(WXAG)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
$12.14
|
$12.51
|
$12.21
|
$12.32
|
0
|
|
12/06/2025
|
$12.14
|
$12.21
|
$12.14
|
$12.20
|
781,884
|
|
11/06/2025
|
$11.64
|
$12.24
|
$12.03
|
$12.20
|
0
|
|
10/06/2025
|
$11.64
|
$12.66
|
$11.54
|
$12.09
|
0
|
|
09/06/2025
|
$11.64
|
$12.22
|
$11.93
|
$12.11
|
0
|
|
06/06/2025
|
$11.64
|
$12.01
|
$11.80
|
$11.93
|
0
|
|
05/06/2025
|
$11.64
|
$11.96
|
$11.68
|
$11.86
|
0
|
|
04/06/2025
|
$11.64
|
$11.83
|
$11.55
|
$11.70
|
0
|
|
03/06/2025
|
$11.64
|
$11.79
|
$11.57
|
$11.72
|
0
|
|
02/06/2025
|
$11.64
|
$11.71
|
$11.38
|
$11.65
|
0
|
|
30/05/2025
|
$11.64
|
$11.51
|
$11.38
|
$11.38
|
0
|
|
29/05/2025
|
$11.64
|
$11.69
|
$11.40
|
$11.49
|
0
|
|
28/05/2025
|
$11.64
|
$11.66
|
$11.50
|
$11.57
|
0
|
|
27/05/2025
|
$11.64
|
$11.61
|
$11.58
|
$11.57
|
0
|
|
26/05/2025
|
$11.64
|
$11.71
|
$11.48
|
$11.65
|
0
|
|
23/05/2025
|
$11.64
|
$11.71
|
$11.48
|
$11.65
|
0
|
|
22/05/2025
|
$11.64
|
$11.64
|
$11.59
|
$11.59
|
975
|
|
21/05/2025
|
$11.55
|
$11.67
|
$11.66
|
$11.67
|
1,140
|
|
20/05/2025
|
$11.55
|
$11.63
|
$10.95
|
$11.57
|
0
|
|
19/05/2025
|
$11.55
|
$11.47
|
$11.46
|
$11.46
|
0
|
|
16/05/2025
|
$11.55
|
$11.55
|
$11.55
|
$11.55
|
6,500
|
|
15/05/2025
|
$11.67
|
$11.53
|
$11.32
|
$11.46
|
0
|
|
14/05/2025
|
$11.67
|
$11.67
|
$11.55
|
$11.55
|
58,787
|
|
13/05/2025
|
$11.51
|
$11.56
|
$11.48
|
$11.56
|
3,082
|
|
12/05/2025
|
$11.32
|
$11.61
|
$11.41
|
$11.47
|
0
|
|
09/05/2025
|
$11.32
|
$11.44
|
$11.35
|
$11.35
|
0
|
|
08/05/2025
|
$11.32
|
$11.35
|
$11.32
|
$11.35
|
20,740
|
|
07/05/2025
|
$11.28
|
$11.28
|
$11.26
|
$11.26
|
25,926
|
|
06/05/2025
|
$11.28
|
$11.36
|
$11.25
|
$11.36
|
5,939
|
|
05/05/2025
|
$11.40
|
$11.27
|
$11.08
|
$11.14
|
0
|
|
02/05/2025
|
$11.40
|
$11.27
|
$11.08
|
$11.14
|
0
|
|
01/05/2025
|
$11.40
|
$11.22
|
$10.98
|
$11.14
|
0
|
|
30/04/2025
|
$11.40
|
$11.36
|
$11.09
|
$11.22
|
0
|
|
29/04/2025
|
$11.40
|
$11.40
|
$11.36
|
$11.36
|
35,242
|
|
28/04/2025
|
$11.42
|
$11.50
|
$11.35
|
$11.42
|
0
|
|
25/04/2025
|
$11.42
|
$11.38
|
$11.37
|
$11.37
|
0
|
|
24/04/2025
|
$11.42
|
$11.50
|
$11.34
|
$11.41
|
0
|
|
23/04/2025
|
$11.42
|
$11.35
|
$11.34
|
$11.34
|
35,542
|
|
22/04/2025
|
$11.42
|
$11.53
|
$11.39
|
$11.39
|
10,664
|
|
21/04/2025
|
$10.83
|
$11.36
|
$10.80
|
$11.33
|
0
|
|
18/04/2025
|
$10.83
|
$11.36
|
$10.80
|
$11.33
|
0
|
|
17/04/2025
|
$10.83
|
$11.36
|
$10.80
|
$11.33
|
0
|
|
16/04/2025
|
$10.83
|
$11.47
|
$11.13
|
$11.32
|
0
|
|
15/04/2025
|
$10.83
|
$11.26
|
$10.68
|
$11.21
|
0
|
|
14/04/2025
|
$10.83
|
$11.26
|
$11.03
|
$11.18
|
0
|
|
11/04/2025
|
$10.83
|
$11.10
|
$10.83
|
$11.03
|
0
|
|
10/04/2025
|
$10.83
|
$11.08
|
$10.81
|
$10.93
|
0
|
|
09/04/2025
|
$10.83
|
$10.62
|
$10.60
|
$10.62
|
38,602
|
|
08/04/2025
|
$10.83
|
$10.83
|
$10.72
|
$10.79
|
38,602
|
|
07/04/2025
|
$11.94
|
$10.91
|
$10.78
|
$10.78
|
0
|
|
04/04/2025
|
$11.94
|
$11.44
|
$10.83
|
$10.94
|
0
|
|
03/04/2025
|
$11.94
|
$11.91
|
$11.38
|
$11.44
|
0
|
|
02/04/2025
|
$11.94
|
$11.99
|
$11.83
|
$11.91
|
0
|
|
01/04/2025
|
$11.94
|
$12.10
|
$11.83
|
$11.97
|
0
|
|
31/03/2025
|
$11.94
|
$12.03
|
$11.81
|
$11.97
|
0
|
|
28/03/2025
|
$11.94
|
$12.01
|
$11.75
|
$11.89
|
0
|
|
27/03/2025
|
$11.94
|
$11.95
|
$11.94
|
$11.95
|
3,739
|
|
26/03/2025
|
$11.93
|
$11.96
|
$11.90
|
$11.90
|
1,244,661
|
|
25/03/2025
|
$11.93
|
$11.93
|
$11.91
|
$11.91
|
1,300
|
|
24/03/2025
|
$11.93
|
$11.96
|
$11.69
|
$11.82
|
0
|
|
21/03/2025
|
$11.93
|
$11.85
|
$11.65
|
$11.78
|
0
|
|
20/03/2025
|
$11.93
|
$11.93
|
$11.69
|
$11.81
|
0
|
|
19/03/2025
|
$11.93
|
$11.86
|
$11.83
|
$11.83
|
40,522
|
|
18/03/2025
|
$11.93
|
$11.94
|
$11.86
|
$11.86
|
38,602
|
|
17/03/2025
|
$11.67
|
$11.93
|
$11.76
|
$11.85
|
0
|
|
14/03/2025
|
$11.67
|
$11.89
|
$11.68
|
$11.76
|
0
|
|
13/03/2025
|
$11.67
|
$11.85
|
$11.64
|
$11.78
|
0
|
|
12/03/2025
|
$11.67
|
$11.82
|
$11.64
|
$11.77
|
0
|
|
11/03/2025
|
$11.67
|
$11.65
|
$11.64
|
$11.64
|
2,320
|
|
10/03/2025
|
$11.67
|
$11.71
|
$11.55
|
$11.57
|
0
|
|
07/03/2025
|
$11.67
|
$11.74
|
$11.54
|
$11.61
|
0
|
|
06/03/2025
|
$11.67
|
$11.63
|
$11.60
|
$11.60
|
1
|
|
05/03/2025
|
$11.67
|
$11.69
|
$11.38
|
$11.53
|
0
|
|
04/03/2025
|
$11.67
|
$11.67
|
$11.37
|
$11.53
|
0
|
|
03/03/2025
|
$11.67
|
$11.68
|
$11.44
|
$11.61
|
0
|
|
28/02/2025
|
$11.67
|
$11.56
|
$11.36
|
$11.44
|
0
|
|
27/02/2025
|
$11.67
|
$11.67
|
$11.45
|
$11.56
|
0
|
|
26/02/2025
|
$11.67
|
$11.68
|
$11.44
|
$11.58
|
0
|
|
25/02/2025
|
$11.67
|
$11.71
|
$11.52
|
$11.52
|
39,166
|
|
24/02/2025
|
$11.86
|
$11.89
|
$11.56
|
$11.70
|
0
|
|
21/02/2025
|
$11.86
|
$11.91
|
$11.85
|
$11.85
|
0
|
|
20/02/2025
|
$11.86
|
$12.04
|
$11.84
|
$11.98
|
0
|
|
19/02/2025
|
$11.86
|
$12.00
|
$11.73
|
$11.89
|
0
|
|
18/02/2025
|
$11.86
|
$11.93
|
$11.74
|
$11.89
|
0
|
|
17/02/2025
|
$11.86
|
$11.91
|
$11.66
|
$11.82
|
0
|
|
14/02/2025
|
$11.86
|
$12.10
|
$11.69
|
$11.84
|
0
|
|
13/02/2025
|
$11.86
|
$11.88
|
$11.86
|
$11.88
|
12,644
|
|
12/02/2025
|
$11.88
|
$11.88
|
$11.86
|
$11.86
|
12,609
|
|
11/02/2025
|
$11.84
|
$11.90
|
$11.82
|
$11.90
|
17,064
|
|
10/02/2025
|
$11.76
|
$11.93
|
$11.72
|
$11.87
|
0
|
|
07/02/2025
|
$11.76
|
$11.90
|
$11.64
|
$11.80
|
0
|
|
06/02/2025
|
$11.76
|
$11.78
|
$11.60
|
$11.74
|
157,442
|
|
05/02/2025
|
$11.77
|
$11.89
|
$11.73
|
$11.74
|
2,022,029
|
|
04/02/2025
|
$11.68
|
$11.81
|
$11.61
|
$11.75
|
535,197
|
|
03/02/2025
|
$11.73
|
$11.75
|
$11.71
|
$11.75
|
2,010
|
|
31/01/2025
|
$11.73
|
$11.74
|
$11.71
|
$11.74
|
29,348
|
|
30/01/2025
|
$11.51
|
$11.81
|
$11.59
|
$11.75
|
0
|
|
29/01/2025
|
$11.51
|
$11.62
|
$11.50
|
$11.62
|
57,567
|
|
28/01/2025
|
$11.51
|
$11.54
|
$11.49
|
$11.49
|
12,364
|
|
27/01/2025
|
$11.73
|
$11.74
|
$11.43
|
$11.55
|
0
|
|
24/01/2025
|
$11.73
|
$11.85
|
$11.57
|
$11.73
|
0
|
|
23/01/2025
|
$11.73
|
$11.81
|
$11.57
|
$11.68
|
0
|
|
22/01/2025
|
$11.73
|
$11.84
|
$11.64
|
$11.76
|
0
|
|
21/01/2025
|
$11.73
|
$11.75
|
$11.57
|
$11.75
|
23,242
|
|
20/01/2025
|
$11.79
|
$11.79
|
$11.78
|
$11.78
|
6,196
|
|
17/01/2025
|
$11.81
|
$11.87
|
$11.68
|
$11.83
|
0
|
|
16/01/2025
|
$11.81
|
$11.82
|
$11.79
|
$11.77
|
5,141
|
|
15/01/2025
|
$11.67
|
$11.77
|
$11.66
|
$11.77
|
92,870
|
|
14/01/2025
|
$11.67
|
$11.73
|
$11.54
|
$11.65
|
0
|
|
13/01/2025
|
$11.67
|
$11.75
|
$11.66
|
$11.67
|
11,200
|
|
10/01/2025
|
$11.71
|
$11.71
|
$11.65
|
$11.65
|
219
|
|
09/01/2025
|
$11.45
|
$11.48
|
$11.45
|
$11.48
|
900
|
|
08/01/2025
|
$11.42
|
$11.45
|
$11.32
|
$11.44
|
1,033,291
|
|
07/01/2025
|
$11.39
|
$11.43
|
$11.38
|
$11.43
|
21,670
|
|
06/01/2025
|
$11.28
|
$11.50
|
$11.24
|
$11.39
|
0
|
|
03/01/2025
|
$11.28
|
$11.33
|
$11.27
|
$11.33
|
777
|
|
02/01/2025
|
$11.09
|
$11.45
|
$11.12
|
$11.33
|
0
|
|
01/01/2025
|
$11.09
|
$11.29
|
$11.18
|
$11.22
|
0
|
|
31/12/2024
|
$11.09
|
$11.29
|
$11.18
|
$11.22
|
0
|
|
30/12/2024
|
$11.09
|
$11.33
|
$11.09
|
$11.20
|
0
|
|
27/12/2024
|
$11.09
|
$11.39
|
$11.06
|
$11.24
|
0
|
|
26/12/2024
|
$11.09
|
$11.32
|
$11.16
|
$11.28
|
0
|
|
25/12/2024
|
$11.09
|
$11.32
|
$11.16
|
$11.28
|
0
|
|
24/12/2024
|
$11.09
|
$11.32
|
$11.16
|
$11.28
|
0
|
|
23/12/2024
|
$11.09
|
$11.29
|
$11.08
|
$11.19
|
0
|
|
20/12/2024
|
$11.09
|
$11.18
|
$11.09
|
$11.18
|
10,030
|
|
19/12/2024
|
$11.16
|
$11.19
|
$11.15
|
$11.15
|
17,078
|
|
18/12/2024
|
$11.32
|
$11.36
|
$11.19
|
$11.30
|
0
|
|
17/12/2024
|
$11.32
|
$11.32
|
$11.26
|
$11.26
|
49,638
|
|
16/12/2024
|
$11.40
|
$11.43
|
$11.37
|
$11.36
|
1,974
|