Wisdomtree Issuer Icav Wisdomtree EN Com Exag Ucits ETF USD Acc
(WXAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$11.81
|
$11.87
|
$11.68
|
$11.83
|
0
|
|
16/01/2025
|
$11.81
|
$11.82
|
$11.79
|
$11.77
|
5,141
|
|
15/01/2025
|
$11.67
|
$11.77
|
$11.66
|
$11.77
|
92,870
|
|
14/01/2025
|
$11.67
|
$11.73
|
$11.54
|
$11.65
|
0
|
|
13/01/2025
|
$11.67
|
$11.75
|
$11.66
|
$11.67
|
11,200
|
|
10/01/2025
|
$11.71
|
$11.71
|
$11.65
|
$11.65
|
219
|
|
09/01/2025
|
$11.45
|
$11.48
|
$11.45
|
$11.48
|
900
|
|
08/01/2025
|
$11.42
|
$11.45
|
$11.32
|
$11.44
|
1,033,291
|
|
07/01/2025
|
$11.39
|
$11.43
|
$11.38
|
$11.43
|
21,670
|
|
06/01/2025
|
$11.28
|
$11.50
|
$11.24
|
$11.39
|
0
|
|
03/01/2025
|
$11.28
|
$11.33
|
$11.27
|
$11.33
|
777
|
|
02/01/2025
|
$11.09
|
$11.45
|
$11.12
|
$11.33
|
0
|
|
01/01/2025
|
$11.09
|
$11.29
|
$11.18
|
$11.22
|
0
|
|
31/12/2024
|
$11.09
|
$11.29
|
$11.18
|
$11.22
|
0
|
|
30/12/2024
|
$11.09
|
$11.33
|
$11.09
|
$11.20
|
0
|
|
27/12/2024
|
$11.09
|
$11.39
|
$11.06
|
$11.24
|
0
|
|
26/12/2024
|
$11.09
|
$11.32
|
$11.16
|
$11.28
|
0
|
|
25/12/2024
|
$11.09
|
$11.32
|
$11.16
|
$11.28
|
0
|
|
24/12/2024
|
$11.09
|
$11.32
|
$11.16
|
$11.28
|
0
|
|
23/12/2024
|
$11.09
|
$11.29
|
$11.08
|
$11.19
|
0
|
|
20/12/2024
|
$11.09
|
$11.18
|
$11.09
|
$11.18
|
10,030
|
|
19/12/2024
|
$11.16
|
$11.19
|
$11.15
|
$11.15
|
17,078
|
|
18/12/2024
|
$11.32
|
$11.36
|
$11.19
|
$11.30
|
0
|
|
17/12/2024
|
$11.32
|
$11.32
|
$11.26
|
$11.26
|
49,638
|
|
16/12/2024
|
$11.40
|
$11.43
|
$11.37
|
$11.36
|
1,974
|
|
13/12/2024
|
$11.34
|
$11.42
|
$11.34
|
$11.42
|
130
|
|
12/12/2024
|
$11.60
|
$11.60
|
$11.42
|
$11.42
|
1,480
|
|
11/12/2024
|
$11.41
|
$11.60
|
$11.41
|
$11.55
|
0
|
|
10/12/2024
|
$11.41
|
$11.46
|
$11.41
|
$11.46
|
54,812
|
|
09/12/2024
|
$11.47
|
$11.48
|
$11.47
|
$11.48
|
2
|
|
06/12/2024
|
$11.40
|
$11.40
|
$11.33
|
$11.33
|
1,102
|
|
05/12/2024
|
$11.47
|
$11.47
|
$11.42
|
$11.42
|
13,732
|
|
04/12/2024
|
$11.46
|
$11.54
|
$11.46
|
$11.54
|
1,236,662
|
|
03/12/2024
|
$11.38
|
$11.49
|
$11.44
|
$11.49
|
18,170
|
|
02/12/2024
|
$11.38
|
$11.37
|
$11.35
|
$11.35
|
1,500
|
|
29/11/2024
|
$11.38
|
$11.50
|
$11.29
|
$11.43
|
0
|
|
28/11/2024
|
$11.38
|
$11.38
|
$11.38
|
$11.38
|
44
|
|
27/11/2024
|
$11.41
|
$11.41
|
$11.38
|
$11.38
|
3,400
|
|
26/11/2024
|
$11.46
|
$11.46
|
$11.38
|
$11.44
|
544
|
|
25/11/2024
|
$11.53
|
$11.53
|
$11.41
|
$11.41
|
2,700
|
|
22/11/2024
|
$11.51
|
$11.57
|
$11.51
|
$11.55
|
2,249
|
|
21/11/2024
|
$11.27
|
$11.68
|
$11.39
|
$11.55
|
0
|
|
20/11/2024
|
$11.27
|
$11.53
|
$11.52
|
$11.53
|
670
|
|
19/11/2024
|
$11.27
|
$11.48
|
$11.44
|
$11.39
|
1,000
|
|
18/11/2024
|
$11.27
|
$11.39
|
$11.26
|
$11.39
|
2,825
|
|
15/11/2024
|
$11.23
|
$11.28
|
$11.23
|
$11.23
|
3,489
|
|
14/11/2024
|
$11.65
|
$11.30
|
$11.08
|
$11.23
|
0
|
|
13/11/2024
|
$11.65
|
$11.65
|
$11.27
|
$11.32
|
1,300
|
|
12/11/2024
|
$11.33
|
$11.45
|
$11.32
|
$11.32
|
1,757
|
|
11/11/2024
|
$11.74
|
$11.61
|
$11.25
|
$11.38
|
0
|
|
08/11/2024
|
$11.74
|
$11.77
|
$11.39
|
$11.57
|
0
|
|
07/11/2024
|
$11.74
|
$11.76
|
$11.71
|
$11.74
|
1,654,440
|
|
06/11/2024
|
$11.55
|
$11.68
|
$11.55
|
$11.68
|
3,555
|
|
05/11/2024
|
$11.80
|
$11.91
|
$11.72
|
$11.87
|
52,041
|
|
04/11/2024
|
$11.75
|
$11.87
|
$11.66
|
$11.76
|
0
|
|
01/11/2024
|
$11.75
|
$11.81
|
$11.72
|
$11.72
|
5,680
|
|
31/10/2024
|
$11.75
|
$11.76
|
$11.66
|
$11.66
|
656
|
|
30/10/2024
|
$11.88
|
$11.88
|
$11.62
|
$11.80
|
0
|
|
29/10/2024
|
$11.88
|
$11.92
|
$11.80
|
$11.80
|
51,726
|
|
28/10/2024
|
$11.80
|
$11.84
|
$11.77
|
$11.84
|
3,677
|
|
25/10/2024
|
$11.85
|
$12.00
|
$11.85
|
$12.00
|
23
|
|
24/10/2024
|
$11.77
|
$11.98
|
$11.90
|
$11.75
|
0
|
|
23/10/2024
|
$11.77
|
$11.77
|
$11.75
|
$11.75
|
103,256
|
|
22/10/2024
|
$11.79
|
$11.90
|
$11.79
|
$11.90
|
53,165
|
|
21/10/2024
|
$11.69
|
$11.90
|
$11.58
|
$11.70
|
0
|
|
18/10/2024
|
$11.69
|
$11.85
|
$11.54
|
$11.70
|
0
|
|
17/10/2024
|
$11.69
|
$11.66
|
$11.58
|
$11.66
|
9,850
|
|
16/10/2024
|
$11.69
|
$11.69
|
$11.65
|
$11.65
|
1,000
|
|
15/10/2024
|
$11.57
|
$11.60
|
$11.55
|
$11.60
|
2,096
|
|
14/10/2024
|
$11.88
|
$11.88
|
$11.75
|
$11.82
|
7,232
|
|
11/10/2024
|
$11.94
|
$11.98
|
$11.94
|
$11.98
|
1,779
|
|
10/10/2024
|
$11.93
|
$11.88
|
$11.65
|
$11.87
|
0
|
|
09/10/2024
|
$11.93
|
$11.79
|
$11.51
|
$11.64
|
0
|
|
08/10/2024
|
$11.93
|
$11.89
|
$11.69
|
$11.69
|
18,042
|
|
07/10/2024
|
$11.93
|
$12.03
|
$11.93
|
$12.03
|
66,327
|
|
04/10/2024
|
$11.96
|
$11.98
|
$11.92
|
$11.98
|
332
|
|
03/10/2024
|
$11.60
|
$11.90
|
$11.67
|
$11.82
|
0
|
|
02/10/2024
|
$11.60
|
$11.96
|
$11.65
|
$11.80
|
0
|
|
01/10/2024
|
$11.60
|
$11.79
|
$11.48
|
$11.74
|
0
|
|
30/09/2024
|
$11.60
|
$11.70
|
$11.45
|
$11.57
|
0
|
|
27/09/2024
|
$11.60
|
$11.64
|
$11.60
|
$11.64
|
652
|
|
26/09/2024
|
$11.62
|
$11.76
|
$11.56
|
$11.70
|
0
|
|
25/09/2024
|
$11.62
|
$11.67
|
$11.62
|
$11.66
|
5,951
|
|
24/09/2024
|
$11.61
|
$11.66
|
$11.61
|
$11.66
|
860
|
|
23/09/2024
|
$11.52
|
$11.52
|
$11.46
|
$11.46
|
580
|
|
20/09/2024
|
$11.36
|
$11.55
|
$11.50
|
$11.50
|
0
|
|
19/09/2024
|
$11.36
|
$11.62
|
$11.42
|
$11.42
|
0
|
|
18/09/2024
|
$11.36
|
$11.42
|
$11.38
|
$11.42
|
835
|
|
17/09/2024
|
$11.36
|
$11.49
|
$11.28
|
$11.41
|
0
|
|
16/09/2024
|
$11.36
|
$11.39
|
$11.34
|
$11.39
|
1,181
|
|
13/09/2024
|
$11.28
|
$11.34
|
$11.28
|
$11.19
|
157
|
|
12/09/2024
|
$10.98
|
$11.23
|
$10.92
|
$10.92
|
0
|
|
11/09/2024
|
$10.98
|
$11.00
|
$10.79
|
$10.81
|
0
|
|
10/09/2024
|
$10.98
|
$10.97
|
$10.68
|
$10.81
|
0
|
|
09/09/2024
|
$10.98
|
$10.89
|
$10.84
|
$10.84
|
5,400
|
|
06/09/2024
|
$10.98
|
$10.98
|
$10.86
|
$10.86
|
3
|
|
05/09/2024
|
$11.00
|
$11.10
|
$10.86
|
$11.03
|
0
|
|
04/09/2024
|
$11.00
|
$11.00
|
$10.99
|
$10.99
|
1,080
|
|
03/09/2024
|
$11.32
|
$11.27
|
$10.88
|
$11.03
|
0
|
|
02/09/2024
|
$11.32
|
$11.35
|
$11.16
|
$11.31
|
0
|
|
30/08/2024
|
$11.32
|
$11.48
|
$11.31
|
$11.31
|
1,600
|
|
29/08/2024
|
$11.32
|
$11.43
|
$11.32
|
$11.41
|
11,577
|
|
28/08/2024
|
$11.36
|
$11.46
|
$11.24
|
$11.33
|
0
|
|
27/08/2024
|
$11.36
|
$11.63
|
$11.49
|
$11.55
|
0
|
|
26/08/2024
|
$11.32
|
$11.32
|
$11.28
|
$11.28
|
3,716
|
|
23/08/2024
|
$11.32
|
$11.32
|
$11.28
|
$11.28
|
3,716
|
|
22/08/2024
|
$11.32
|
$11.32
|
$11.28
|
$11.28
|
3,716
|
|
21/08/2024
|
$11.39
|
$11.39
|
$11.34
|
$11.34
|
32,390
|
|
20/08/2024
|
$11.32
|
$11.45
|
$11.23
|
$11.31
|
0
|
|
19/08/2024
|
$11.32
|
$11.41
|
$11.23
|
$11.36
|
0
|
|
16/08/2024
|
$11.32
|
$11.32
|
$11.25
|
$11.29
|
6,495
|
|
15/08/2024
|
$11.31
|
$11.53
|
$11.22
|
$11.41
|
0
|
|
14/08/2024
|
$11.31
|
$11.38
|
$11.12
|
$11.23
|
0
|
|
13/08/2024
|
$11.31
|
$11.31
|
$11.29
|
$11.30
|
1,565
|
|
12/08/2024
|
$11.32
|
$11.35
|
$11.32
|
$11.35
|
12
|
|
09/08/2024
|
$10.90
|
$11.28
|
$11.07
|
$11.16
|
0
|
|
08/08/2024
|
$10.90
|
$11.15
|
$10.93
|
$11.10
|
0
|
|
07/08/2024
|
$10.90
|
$11.05
|
$10.90
|
$11.05
|
2,011
|
|
06/08/2024
|
$10.89
|
$10.96
|
$10.89
|
$10.94
|
11,820
|
|
05/08/2024
|
$11.35
|
$11.10
|
$10.72
|
$11.00
|
0
|
|
02/08/2024
|
$11.35
|
$11.35
|
$11.10
|
$11.10
|
20
|
|
01/08/2024
|
$11.47
|
$11.58
|
$11.36
|
$11.36
|
2,567
|
|
31/07/2024
|
$11.13
|
$11.61
|
$11.13
|
$11.45
|
0
|
|
30/07/2024
|
$11.13
|
$11.13
|
$11.11
|
$11.13
|
2,025
|
|
29/07/2024
|
$11.27
|
$11.32
|
$11.03
|
$11.16
|
0
|
|
26/07/2024
|
$11.27
|
$11.28
|
$11.18
|
$11.23
|
3,435
|
|
25/07/2024
|
$11.36
|
$11.28
|
$11.07
|
$11.23
|
0
|
|
24/07/2024
|
$11.36
|
$11.50
|
$11.29
|
$11.40
|
0
|
|
23/07/2024
|
$11.36
|
$11.36
|
$11.35
|
$11.35
|
1,000
|
|
22/07/2024
|
$11.45
|
$11.45
|
$11.34
|
$11.35
|
3,282
|
|
19/07/2024
|
$11.62
|
$11.62
|
$11.53
|
$11.53
|
543
|
|
18/07/2024
|
$11.88
|
$11.93
|
$11.56
|
$11.69
|
0
|