| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $9.84 | $9.84 | $9.71 | $9.77 | 0 |
| 30/10/2025 | $9.84 | $9.84 | $9.82 | $9.82 | 21,346 |
| 29/10/2025 | $9.49 | $9.89 | $9.80 | $9.86 | 0 |
| 28/10/2025 | $9.49 | $9.90 | $9.78 | $9.83 | 0 |
| 27/10/2025 | $9.49 | $9.80 | $9.74 | $9.79 | 0 |
| 24/10/2025 | $9.49 | $9.76 | $9.60 | $9.72 | 0 |
| 23/10/2025 | $9.49 | $9.61 | $9.54 | $9.60 | 0 |
| 22/10/2025 | $9.49 | $9.65 | $9.52 | $9.57 | 0 |
| 21/10/2025 | $9.49 | $9.64 | $9.57 | $9.63 | 0 |