Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 2C Usd
(X71U)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$8.89
|
$8.90
|
$8.89
|
$8.89
|
9,066
|
|
18/09/2024
|
$8.96
|
$8.92
|
$8.89
|
$8.89
|
8,247
|
|
17/09/2024
|
$8.96
|
$8.96
|
$8.91
|
$8.91
|
41,878
|
|
16/09/2024
|
$8.94
|
$8.94
|
$8.94
|
$8.94
|
544
|
|
13/09/2024
|
$8.92
|
$8.93
|
$8.92
|
$8.91
|
19,789
|
|
12/09/2024
|
$8.91
|
$8.93
|
$8.91
|
$8.94
|
3,576
|
|
11/09/2024
|
$8.93
|
$8.94
|
$8.93
|
$8.90
|
22,590
|
|
10/09/2024
|
$8.89
|
$8.90
|
$8.89
|
$8.90
|
126
|
|
09/09/2024
|
$8.86
|
$8.89
|
$8.86
|
$8.89
|
48,777
|
|
06/09/2024
|
$8.88
|
$8.89
|
$8.87
|
$8.88
|
59,065
|
|
05/09/2024
|
$8.85
|
$8.87
|
$8.84
|
$8.86
|
14,519
|
|
04/09/2024
|
$8.82
|
$8.85
|
$8.82
|
$8.85
|
9,345
|
|
03/09/2024
|
$8.78
|
$8.81
|
$8.78
|
$8.81
|
9,135
|
|
02/09/2024
|
$8.77
|
$8.77
|
$8.76
|
$8.79
|
1,368
|
|
30/08/2024
|
$8.83
|
$8.79
|
$8.79
|
$8.79
|
229
|
|
29/08/2024
|
$8.83
|
$8.83
|
$8.80
|
$8.80
|
6,135
|
|
28/08/2024
|
$8.80
|
$8.82
|
$8.80
|
$8.81
|
16,750
|
|
27/08/2024
|
$8.85
|
$8.84
|
$8.78
|
$8.79
|
0
|
|
26/08/2024
|
$8.85
|
$8.85
|
$8.82
|
$8.82
|
1,299
|
|
23/08/2024
|
$8.85
|
$8.85
|
$8.82
|
$8.82
|
1,299
|
|
22/08/2024
|
$8.85
|
$8.85
|
$8.82
|
$8.82
|
1,299
|
|
21/08/2024
|
$8.82
|
$8.84
|
$8.82
|
$8.84
|
9,544
|
|
20/08/2024
|
$8.80
|
$8.82
|
$8.80
|
$8.82
|
9,810
|
|
19/08/2024
|
$8.81
|
$8.85
|
$8.79
|
$8.79
|
0
|
|
16/08/2024
|
$8.81
|
$8.81
|
$8.79
|
$8.79
|
612
|
|
15/08/2024
|
$8.85
|
$8.85
|
$8.79
|
$8.79
|
6,614
|
|
14/08/2024
|
$8.82
|
$8.84
|
$8.82
|
$8.84
|
1,646
|
|
13/08/2024
|
$8.82
|
$8.84
|
$8.82
|
$8.84
|
11,131
|
|
12/08/2024
|
$8.79
|
$8.80
|
$8.79
|
$8.80
|
4,555
|
|
09/08/2024
|
$8.79
|
$8.80
|
$8.79
|
$8.80
|
750
|
|
08/08/2024
|
$8.79
|
$8.79
|
$8.76
|
$8.76
|
41,070
|
|
07/08/2024
|
$8.78
|
$8.78
|
$8.75
|
$8.76
|
8,732
|
|
06/08/2024
|
$8.79
|
$8.83
|
$8.79
|
$8.80
|
16,586
|
|
05/08/2024
|
$8.81
|
$8.81
|
$8.79
|
$8.81
|
968
|
|
02/08/2024
|
$8.78
|
$8.82
|
$8.78
|
$8.81
|
5,120
|
|
01/08/2024
|
$8.76
|
$8.79
|
$8.75
|
$8.77
|
12,951
|
|
31/07/2024
|
$8.75
|
$8.75
|
$8.73
|
$8.75
|
3,247
|
|
30/07/2024
|
$8.71
|
$8.73
|
$8.71
|
$8.72
|
6,662
|
|
29/07/2024
|
$8.70
|
$8.72
|
$8.70
|
$8.71
|
7,141
|
|
26/07/2024
|
$8.65
|
$8.69
|
$8.65
|
$8.67
|
16,816
|
|
25/07/2024
|
$8.66
|
$8.68
|
$8.66
|
$8.67
|
13,362
|
|
24/07/2024
|
$8.66
|
$8.67
|
$8.65
|
$8.65
|
8,359
|
|
23/07/2024
|
$8.65
|
$8.66
|
$8.65
|
$8.66
|
145
|
|
22/07/2024
|
$8.65
|
$8.65
|
$8.64
|
$8.64
|
9,398
|
|
19/07/2024
|
$8.67
|
$8.67
|
$8.65
|
$8.65
|
1,736
|
|
18/07/2024
|
$8.67
|
$8.69
|
$8.67
|
$8.69
|
3,970
|
|
17/07/2024
|
$8.68
|
$8.68
|
$8.67
|
$8.67
|
13,358
|
|
16/07/2024
|
$8.66
|
$8.67
|
$8.66
|
$8.67
|
12,773
|
|
15/07/2024
|
$8.64
|
$8.65
|
$8.63
|
$8.65
|
17,056
|
|
12/07/2024
|
$8.62
|
$8.63
|
$8.62
|
$8.63
|
9,358
|
|
11/07/2024
|
$8.58
|
$8.64
|
$8.58
|
$8.64
|
7,926
|
|
10/07/2024
|
$8.58
|
$8.60
|
$8.58
|
$8.59
|
5,467
|
|
09/07/2024
|
$8.58
|
$8.58
|
$8.54
|
$8.54
|
1,773
|
|
08/07/2024
|
$8.56
|
$8.58
|
$8.55
|
$8.58
|
4,503
|
|
05/07/2024
|
$8.56
|
$8.56
|
$8.56
|
$8.56
|
1,174
|
|
04/07/2024
|
$8.52
|
$8.53
|
$8.52
|
$8.52
|
6,791
|
|
03/07/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.53
|
53,925
|
|
02/07/2024
|
$8.48
|
$8.50
|
$8.48
|
$8.49
|
8,031
|
|
01/07/2024
|
$8.49
|
$8.49
|
$8.48
|
$8.48
|
648
|
|
28/06/2024
|
$8.54
|
$8.54
|
$8.52
|
$8.53
|
8,793
|
|
27/06/2024
|
$8.58
|
$8.55
|
$8.52
|
$8.54
|
0
|
|
26/06/2024
|
$8.58
|
$8.58
|
$8.55
|
$8.55
|
22,317
|
|
25/06/2024
|
$8.60
|
$8.60
|
$8.58
|
$8.59
|
5,405
|
|
24/06/2024
|
$8.59
|
$8.59
|
$8.58
|
$8.58
|
8,035
|
|
21/06/2024
|
$8.60
|
$8.61
|
$8.58
|
$8.58
|
14,752
|
|
20/06/2024
|
$8.57
|
$8.57
|
$8.55
|
$8.57
|
9,175
|
|
19/06/2024
|
$8.58
|
$8.58
|
$8.56
|
$8.56
|
8,044
|
|
18/06/2024
|
$8.56
|
$8.59
|
$8.55
|
$8.59
|
18,336
|
|
17/06/2024
|
$8.57
|
$8.57
|
$8.56
|
$8.56
|
4,157
|
|
14/06/2024
|
$8.55
|
$8.60
|
$8.55
|
$8.58
|
14,303
|
|
13/06/2024
|
$8.52
|
$8.54
|
$8.52
|
$8.54
|
2,904
|
|
12/06/2024
|
$8.47
|
$8.53
|
$8.47
|
$8.53
|
11,169
|
|
11/06/2024
|
$8.46
|
$8.47
|
$8.44
|
$8.47
|
2,658
|
|
10/06/2024
|
$8.47
|
$8.48
|
$8.45
|
$8.45
|
11,946
|
|
07/06/2024
|
$8.55
|
$8.55
|
$8.50
|
$8.51
|
3,489
|
|
06/06/2024
|
$8.58
|
$8.58
|
$8.54
|
$8.56
|
4,846
|
|
05/06/2024
|
$8.56
|
$8.59
|
$8.56
|
$8.59
|
3,512
|
|
04/06/2024
|
$8.55
|
$8.57
|
$8.55
|
$8.56
|
6,830
|
|
03/06/2024
|
$8.52
|
$8.53
|
$8.52
|
$8.53
|
1,461
|
|
31/05/2024
|
$8.48
|
$8.48
|
$8.48
|
$8.48
|
50,204
|
|
30/05/2024
|
$8.47
|
$8.48
|
$8.47
|
$8.48
|
2,512
|
|
29/05/2024
|
$8.49
|
$8.50
|
$8.46
|
$8.46
|
11,796
|
|
28/05/2024
|
$8.55
|
$8.55
|
$8.52
|
$8.52
|
20,342
|
|
27/05/2024
|
$8.52
|
$8.53
|
$8.51
|
$8.52
|
12,945
|
|
24/05/2024
|
$8.52
|
$8.53
|
$8.51
|
$8.52
|
12,945
|
|
23/05/2024
|
$8.55
|
$8.55
|
$8.51
|
$8.51
|
6,823
|
|
22/05/2024
|
$8.55
|
$8.55
|
$8.55
|
$8.55
|
3,715
|
|
21/05/2024
|
$8.56
|
$8.58
|
$8.56
|
$8.57
|
11,795
|
|
20/05/2024
|
$8.56
|
$8.56
|
$8.55
|
$8.56
|
7,259
|
|
17/05/2024
|
$8.57
|
$8.57
|
$8.56
|
$8.56
|
2,816
|
|
16/05/2024
|
$8.62
|
$8.62
|
$8.60
|
$8.60
|
116,412
|
|
15/05/2024
|
$8.55
|
$8.62
|
$8.55
|
$8.62
|
5,338
|
|
14/05/2024
|
$8.55
|
$8.56
|
$8.52
|
$8.53
|
7,638
|
|
13/05/2024
|
$8.54
|
$8.55
|
$8.54
|
$8.55
|
2,566
|
|
10/05/2024
|
$8.58
|
$8.58
|
$8.54
|
$8.54
|
14,683
|
|
09/05/2024
|
$8.55
|
$8.55
|
$8.55
|
$8.55
|
2,921
|
|
08/05/2024
|
$8.58
|
$8.58
|
$8.58
|
$8.58
|
150,088
|
|
07/05/2024
|
$8.59
|
$8.60
|
$8.58
|
$8.60
|
7,907
|
|
06/05/2024
|
$8.52
|
$8.55
|
$8.52
|
$8.55
|
3,826
|
|
03/05/2024
|
$8.52
|
$8.55
|
$8.52
|
$8.55
|
3,826
|
|
02/05/2024
|
$8.51
|
$8.53
|
$8.51
|
$8.51
|
5,700
|
|
01/05/2024
|
$8.48
|
$8.50
|
$8.48
|
$8.50
|
66,284
|
|
30/04/2024
|
$8.53
|
$8.53
|
$8.49
|
$8.49
|
86,070
|
|
29/04/2024
|
$8.51
|
$8.54
|
$8.51
|
$8.53
|
10,507
|
|
26/04/2024
|
$8.48
|
$8.50
|
$8.47
|
$8.49
|
41,537
|
|
25/04/2024
|
$8.48
|
$8.49
|
$8.45
|
$8.45
|
13,339
|
|
24/04/2024
|
$8.52
|
$8.52
|
$8.46
|
$8.47
|
9,025
|
|
23/04/2024
|
$8.54
|
$8.54
|
$8.52
|
$8.53
|
3,917
|
|
22/04/2024
|
$8.51
|
$8.54
|
$8.49
|
$8.53
|
94,745
|
|
19/04/2024
|
$8.53
|
$8.53
|
$8.51
|
$8.51
|
8,257
|
|
18/04/2024
|
$8.55
|
$8.55
|
$8.52
|
$8.52
|
10,686
|
|
17/04/2024
|
$8.51
|
$8.54
|
$8.51
|
$8.52
|
782
|
|
16/04/2024
|
$8.54
|
$8.54
|
$8.51
|
$8.51
|
2,124
|
|
15/04/2024
|
$8.57
|
$8.58
|
$8.54
|
$8.55
|
36,660
|
|
12/04/2024
|
$8.59
|
$8.61
|
$8.59
|
$8.60
|
1,710
|
|
11/04/2024
|
$8.53
|
$8.54
|
$8.52
|
$8.52
|
7,793
|
|
10/04/2024
|
$8.60
|
$8.60
|
$8.56
|
$8.56
|
17,889
|
|
09/04/2024
|
$8.57
|
$8.60
|
$8.57
|
$8.60
|
10,660
|
|
08/04/2024
|
$8.54
|
$8.55
|
$8.54
|
$8.55
|
2,333
|
|
05/04/2024
|
$8.61
|
$8.61
|
$8.56
|
$8.56
|
3,724
|
|
04/04/2024
|
$8.58
|
$8.61
|
$8.58
|
$8.60
|
6,220
|
|
03/04/2024
|
$8.55
|
$8.56
|
$8.53
|
$8.56
|
12,350
|
|
02/04/2024
|
$8.58
|
$8.60
|
$8.55
|
$8.55
|
5,098
|
|
01/04/2024
|
$8.62
|
$8.63
|
$8.61
|
$8.62
|
170,087
|
|
29/03/2024
|
$8.62
|
$8.63
|
$8.61
|
$8.62
|
170,087
|
|
28/03/2024
|
$8.62
|
$8.63
|
$8.61
|
$8.62
|
170,087
|
|
27/03/2024
|
$8.63
|
$8.63
|
$8.63
|
$8.63
|
668
|
|
26/03/2024
|
$8.61
|
$8.62
|
$8.59
|
$8.60
|
16,505
|
|
25/03/2024
|
$8.60
|
$8.60
|
$8.58
|
$8.58
|
4,524
|
|
22/03/2024
|
$8.56
|
$8.62
|
$8.57
|
$8.62
|
0
|
|
21/03/2024
|
$8.56
|
$8.59
|
$8.56
|
$8.58
|
3,663
|
|
20/03/2024
|
$8.57
|
$8.57
|
$8.55
|
$8.56
|
29,471
|