Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 2C Usd
(X71U)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$8.96
|
$9.05
|
$9.00
|
$9.03
|
0
|
|
15/05/2025
|
$8.96
|
$9.00
|
$8.96
|
$9.00
|
3,884
|
|
14/05/2025
|
$8.97
|
$8.98
|
$8.96
|
$8.96
|
2,921
|
|
13/05/2025
|
$8.97
|
$8.98
|
$8.97
|
$8.97
|
14,792
|
|
12/05/2025
|
$8.98
|
$8.98
|
$8.98
|
$8.98
|
306
|
|
09/05/2025
|
$9.01
|
$9.03
|
$9.01
|
$9.03
|
8,772
|
|
08/05/2025
|
$9.07
|
$9.07
|
$9.05
|
$9.05
|
460
|
|
07/05/2025
|
$9.02
|
$9.07
|
$9.01
|
$9.07
|
0
|
|
06/05/2025
|
$9.02
|
$9.03
|
$9.02
|
$9.03
|
41,458
|
|
05/05/2025
|
$9.06
|
$9.08
|
$9.03
|
$9.03
|
0
|
|
02/05/2025
|
$9.06
|
$9.08
|
$9.03
|
$9.03
|
0
|
|
01/05/2025
|
$9.06
|
$9.10
|
$9.05
|
$9.07
|
0
|
|
30/04/2025
|
$9.06
|
$9.07
|
$9.06
|
$9.07
|
1,209
|
|
29/04/2025
|
$9.03
|
$9.04
|
$9.03
|
$9.04
|
6,621
|
|
28/04/2025
|
$9.06
|
$9.06
|
$9.02
|
$9.04
|
0
|
|
25/04/2025
|
$9.06
|
$9.06
|
$9.05
|
$9.05
|
1,103
|
|
24/04/2025
|
$9.03
|
$9.07
|
$9.03
|
$9.07
|
2,340
|
|
23/04/2025
|
$9.03
|
$9.05
|
$8.99
|
$9.02
|
0
|
|
22/04/2025
|
$9.03
|
$9.07
|
$9.03
|
$9.04
|
44,903
|
|
21/04/2025
|
$8.96
|
$9.03
|
$8.94
|
$9.02
|
0
|
|
18/04/2025
|
$8.96
|
$9.03
|
$8.94
|
$9.02
|
0
|
|
17/04/2025
|
$8.96
|
$9.03
|
$8.94
|
$9.02
|
0
|
|
16/04/2025
|
$8.96
|
$9.01
|
$8.96
|
$8.99
|
0
|
|
15/04/2025
|
$8.96
|
$8.96
|
$8.96
|
$8.96
|
323,035
|
|
14/04/2025
|
$8.95
|
$8.98
|
$8.95
|
$8.97
|
9,201
|
|
11/04/2025
|
$8.91
|
$8.95
|
$8.91
|
$8.93
|
15,453
|
|
10/04/2025
|
$8.90
|
$8.93
|
$8.90
|
$8.93
|
717
|
|
09/04/2025
|
$8.92
|
$8.92
|
$8.92
|
$8.92
|
3,397
|
|
08/04/2025
|
$8.93
|
$8.93
|
$8.88
|
$8.89
|
132,357
|
|
07/04/2025
|
$8.95
|
$8.96
|
$8.91
|
$8.91
|
11,141
|
|
04/04/2025
|
$8.93
|
$8.94
|
$8.93
|
$8.94
|
351
|
|
03/04/2025
|
$8.91
|
$8.91
|
$8.89
|
$8.90
|
116,572
|
|
02/04/2025
|
$8.88
|
$8.88
|
$8.85
|
$8.86
|
7,745
|
|
01/04/2025
|
$8.86
|
$8.89
|
$8.86
|
$8.87
|
124,775
|
|
31/03/2025
|
$8.86
|
$8.86
|
$8.83
|
$8.84
|
743
|
|
28/03/2025
|
$8.85
|
$8.85
|
$8.83
|
$8.84
|
19,554
|
|
27/03/2025
|
$8.81
|
$8.82
|
$8.81
|
$8.81
|
184,447
|
|
26/03/2025
|
$8.80
|
$8.80
|
$8.80
|
$8.80
|
26,011
|
|
25/03/2025
|
$8.80
|
$8.80
|
$8.77
|
$8.79
|
17,224
|
|
24/03/2025
|
$8.80
|
$8.81
|
$8.79
|
$8.80
|
27,563
|
|
21/03/2025
|
$8.80
|
$8.81
|
$8.80
|
$8.80
|
22,700
|
|
20/03/2025
|
$8.80
|
$8.81
|
$8.79
|
$8.79
|
137,906
|
|
19/03/2025
|
$8.79
|
$8.82
|
$8.78
|
$8.78
|
14,725
|
|
18/03/2025
|
$8.76
|
$8.77
|
$8.75
|
$8.77
|
7,599
|
|
17/03/2025
|
$8.75
|
$8.78
|
$8.75
|
$8.78
|
5,829
|
|
14/03/2025
|
$8.70
|
$8.72
|
$8.70
|
$8.72
|
2,252
|
|
13/03/2025
|
$8.72
|
$8.72
|
$8.72
|
$8.72
|
10,276
|
|
12/03/2025
|
$8.70
|
$8.72
|
$8.70
|
$8.72
|
14,117
|
|
11/03/2025
|
$8.72
|
$8.72
|
$8.71
|
$8.71
|
4,366
|
|
10/03/2025
|
$8.75
|
$8.75
|
$8.74
|
$8.74
|
4,740
|
|
07/03/2025
|
$8.74
|
$8.74
|
$8.73
|
$8.73
|
2,787
|
|
06/03/2025
|
$8.70
|
$8.74
|
$8.67
|
$8.70
|
213,864
|
|
05/03/2025
|
$8.86
|
$8.86
|
$8.77
|
$8.77
|
13,852
|
|
04/03/2025
|
$8.98
|
$8.98
|
$8.95
|
$8.95
|
13,309
|
|
03/03/2025
|
$8.98
|
$8.98
|
$8.95
|
$8.95
|
12,958
|
|
28/02/2025
|
$9.01
|
$9.01
|
$8.99
|
$8.99
|
38,949
|
|
27/02/2025
|
$8.98
|
$8.98
|
$8.96
|
$8.98
|
3,945
|
|
26/02/2025
|
$8.97
|
$8.97
|
$8.97
|
$8.97
|
2,004
|
|
25/02/2025
|
$8.94
|
$8.95
|
$8.94
|
$8.95
|
684
|
|
24/02/2025
|
$8.93
|
$8.94
|
$8.93
|
$8.94
|
8,717
|
|
21/02/2025
|
$8.92
|
$8.94
|
$8.92
|
$8.94
|
12,577
|
|
20/02/2025
|
$8.90
|
$8.90
|
$8.90
|
$8.90
|
34,867
|
|
19/02/2025
|
$8.92
|
$8.92
|
$8.89
|
$8.89
|
24,318
|
|
18/02/2025
|
$8.93
|
$8.93
|
$8.93
|
$8.93
|
31,480
|
|
17/02/2025
|
$8.92
|
$8.93
|
$8.91
|
$8.93
|
21,661
|
|
14/02/2025
|
$8.96
|
$8.97
|
$8.96
|
$8.96
|
1,916
|
|
13/02/2025
|
$8.93
|
$8.97
|
$8.93
|
$8.97
|
12,336
|
|
12/02/2025
|
$8.93
|
$8.94
|
$8.92
|
$8.92
|
182,679
|
|
11/02/2025
|
$8.97
|
$8.97
|
$8.94
|
$8.94
|
11,006
|
|
10/02/2025
|
$8.99
|
$8.99
|
$8.99
|
$8.99
|
5,619
|
|
07/02/2025
|
$8.99
|
$8.99
|
$8.97
|
$8.98
|
3,405
|
|
06/02/2025
|
$8.97
|
$8.99
|
$8.97
|
$8.99
|
11,256
|
|
05/02/2025
|
$8.98
|
$8.99
|
$8.98
|
$8.99
|
15,251
|
|
04/02/2025
|
$8.95
|
$8.97
|
$8.95
|
$8.97
|
7,121
|
|
03/02/2025
|
$8.88
|
$8.98
|
$8.91
|
$8.97
|
0
|
|
31/01/2025
|
$8.88
|
$8.91
|
$8.88
|
$8.91
|
14,347
|
|
30/01/2025
|
$8.88
|
$8.88
|
$8.88
|
$8.88
|
618
|
|
29/01/2025
|
$8.86
|
$8.86
|
$8.84
|
$8.84
|
6,272
|
|
28/01/2025
|
$8.85
|
$8.85
|
$8.84
|
$8.85
|
8,927
|
|
27/01/2025
|
$8.87
|
$8.87
|
$8.86
|
$8.86
|
6,391
|
|
24/01/2025
|
$8.85
|
$8.85
|
$8.82
|
$8.83
|
1,082
|
|
23/01/2025
|
$8.87
|
$8.87
|
$8.84
|
$8.85
|
21,909
|
|
22/01/2025
|
$8.88
|
$8.88
|
$8.86
|
$8.86
|
68,549
|
|
21/01/2025
|
$8.86
|
$8.87
|
$8.85
|
$8.87
|
129,641
|
|
20/01/2025
|
$8.84
|
$8.85
|
$8.84
|
$8.85
|
254
|
|
17/01/2025
|
$8.85
|
$8.85
|
$8.84
|
$8.84
|
7,277
|
|
16/01/2025
|
$8.81
|
$8.83
|
$8.81
|
$8.81
|
1,910
|
|
15/01/2025
|
$8.76
|
$8.82
|
$8.76
|
$8.81
|
19,690
|
|
14/01/2025
|
$8.77
|
$8.77
|
$8.74
|
$8.74
|
38,479
|
|
13/01/2025
|
$8.74
|
$8.75
|
$8.74
|
$8.74
|
11,632
|
|
10/01/2025
|
$8.78
|
$8.78
|
$8.77
|
$8.77
|
47,836
|
|
09/01/2025
|
$8.81
|
$8.81
|
$8.79
|
$8.80
|
2,158,987
|
|
08/01/2025
|
$8.85
|
$8.85
|
$8.81
|
$8.81
|
4,117
|
|
07/01/2025
|
$8.86
|
$8.86
|
$8.83
|
$8.83
|
10,943
|
|
06/01/2025
|
$8.85
|
$8.87
|
$8.85
|
$8.86
|
9,633
|
|
03/01/2025
|
$8.91
|
$8.91
|
$8.86
|
$8.86
|
11,271
|
|
02/01/2025
|
$8.92
|
$8.92
|
$8.90
|
$8.90
|
2,407
|
|
01/01/2025
|
$8.80
|
$8.92
|
$8.80
|
$8.91
|
16,761
|
|
31/12/2024
|
$8.80
|
$8.92
|
$8.80
|
$8.91
|
16,761
|
|
30/12/2024
|
$8.88
|
$8.90
|
$8.88
|
$8.90
|
10,665
|
|
27/12/2024
|
$8.89
|
$8.89
|
$8.88
|
$8.88
|
14,206
|
|
26/12/2024
|
$8.91
|
$8.94
|
$8.91
|
$8.93
|
2,513
|
|
25/12/2024
|
$8.91
|
$8.94
|
$8.91
|
$8.93
|
2,513
|
|
24/12/2024
|
$8.91
|
$8.94
|
$8.91
|
$8.93
|
2,513
|
|
23/12/2024
|
$8.92
|
$8.94
|
$8.91
|
$8.93
|
12,567
|
|
20/12/2024
|
$8.93
|
$8.95
|
$8.93
|
$8.95
|
4,678
|
|
19/12/2024
|
$8.94
|
$8.94
|
$8.93
|
$8.93
|
18,904
|
|
18/12/2024
|
$8.97
|
$8.97
|
$8.96
|
$8.96
|
541,624
|
|
17/12/2024
|
$8.96
|
$8.98
|
$8.96
|
$8.98
|
8,091
|
|
16/12/2024
|
$8.97
|
$8.98
|
$8.97
|
$8.97
|
10,689
|
|
13/12/2024
|
$9.00
|
$9.00
|
$8.97
|
$8.97
|
453
|
|
12/12/2024
|
$9.06
|
$9.07
|
$9.02
|
$9.02
|
6,421
|
|
11/12/2024
|
$9.07
|
$9.09
|
$9.07
|
$9.07
|
18,934
|
|
10/12/2024
|
$9.07
|
$9.07
|
$9.07
|
$9.07
|
3,397
|
|
09/12/2024
|
$9.08
|
$9.08
|
$9.07
|
$9.07
|
2,287
|
|
06/12/2024
|
$9.07
|
$9.08
|
$9.06
|
$9.06
|
46,726
|
|
05/12/2024
|
$9.07
|
$9.07
|
$9.07
|
$9.07
|
10,513
|
|
04/12/2024
|
$9.05
|
$9.07
|
$9.05
|
$9.07
|
39,986
|
|
03/12/2024
|
$9.06
|
$9.07
|
$9.06
|
$9.06
|
1,391,580
|
|
02/12/2024
|
$9.08
|
$9.08
|
$9.07
|
$9.07
|
2,823
|
|
29/11/2024
|
$9.02
|
$9.05
|
$9.02
|
$9.05
|
145,943
|
|
28/11/2024
|
$8.99
|
$9.02
|
$8.99
|
$9.02
|
15,850
|
|
27/11/2024
|
$8.97
|
$8.97
|
$8.97
|
$8.97
|
560
|
|
26/11/2024
|
$8.95
|
$8.96
|
$8.94
|
$8.95
|
27,866
|
|
25/11/2024
|
$8.92
|
$8.97
|
$8.91
|
$8.95
|
0
|
|
22/11/2024
|
$8.92
|
$8.93
|
$8.92
|
$8.89
|
2,219
|
|
21/11/2024
|
$8.87
|
$8.89
|
$8.87
|
$8.89
|
14,977
|
|
20/11/2024
|
$8.86
|
$8.88
|
$8.86
|
$8.88
|
3,666
|
|
19/11/2024
|
$8.90
|
$8.92
|
$8.88
|
$8.89
|
332,281
|
|
18/11/2024
|
$8.86
|
$8.87
|
$8.85
|
$8.87
|
82,835
|