Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 2C Usd
(X71U)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$9.27
|
$9.27
|
$9.26
|
$9.27
|
41,379
|
|
30/10/2025
|
$9.26
|
$9.27
|
$9.25
|
$9.27
|
12,568
|
|
29/10/2025
|
$9.27
|
$9.28
|
$9.27
|
$9.27
|
26,874
|
|
28/10/2025
|
$9.27
|
$9.27
|
$9.26
|
$9.26
|
4,319
|
|
27/10/2025
|
$9.26
|
$9.27
|
$9.26
|
$9.27
|
203
|
|
24/10/2025
|
$9.26
|
$9.27
|
$9.25
|
$9.25
|
34,572
|
|
23/10/2025
|
$9.30
|
$9.29
|
$9.29
|
$9.29
|
58,942
|
|
22/10/2025
|
$9.30
|
$9.30
|
$9.29
|
$9.30
|
44,359
|
|
21/10/2025
|
$9.28
|
$9.30
|
$9.28
|
$9.30
|
0
|
|
20/10/2025
|
$9.28
|
$9.28
|
$9.28
|
$9.28
|
26,169
|
|
17/10/2025
|
$9.29
|
$9.28
|
$9.28
|
$9.28
|
8,554
|
|
16/10/2025
|
$9.29
|
$9.29
|
$9.28
|
$9.29
|
42,811
|
|
15/10/2025
|
$9.28
|
$9.29
|
$9.28
|
$9.29
|
11,722
|
|
14/10/2025
|
$9.24
|
$9.25
|
$9.24
|
$9.25
|
58,287
|
|
13/10/2025
|
$9.22
|
$9.23
|
$9.22
|
$9.22
|
16,697
|
|
10/10/2025
|
$9.19
|
$9.22
|
$9.19
|
$9.22
|
3,040
|
|
09/10/2025
|
$9.19
|
$9.19
|
$9.18
|
$9.18
|
75,692
|
|
08/10/2025
|
$9.16
|
$9.19
|
$9.19
|
$9.19
|
1,180
|
|
07/10/2025
|
$9.16
|
$9.16
|
$9.16
|
$9.16
|
29,762
|
|
06/10/2025
|
$9.16
|
$9.16
|
$9.16
|
$9.15
|
20,859
|
|
03/10/2025
|
$9.17
|
$9.17
|
$9.17
|
$9.17
|
12,130
|
|
02/10/2025
|
$9.17
|
$9.17
|
$9.16
|
$9.17
|
15,959
|
|
01/10/2025
|
$9.17
|
$9.17
|
$9.16
|
$9.16
|
14,548
|
|
30/09/2025
|
$9.16
|
$9.16
|
$9.15
|
$9.15
|
22,692
|
|
29/09/2025
|
$9.14
|
$9.16
|
$9.14
|
$9.15
|
11,655
|
|
26/09/2025
|
$9.11
|
$9.13
|
$9.12
|
$9.13
|
22,000
|
|
25/09/2025
|
$9.11
|
$9.12
|
$9.10
|
$9.10
|
3,097
|
|
24/09/2025
|
$9.13
|
$9.13
|
$9.12
|
$9.13
|
6,538
|
|
23/09/2025
|
$9.13
|
$9.14
|
$9.13
|
$9.13
|
27,866
|
|
22/09/2025
|
$9.13
|
$9.13
|
$9.13
|
$9.13
|
6,428
|
|
19/09/2025
|
$9.15
|
$9.14
|
$9.12
|
$9.13
|
0
|
|
18/09/2025
|
$9.15
|
$9.15
|
$9.14
|
$9.14
|
9,817
|
|
17/09/2025
|
$9.17
|
$9.17
|
$9.16
|
$9.16
|
7,383
|
|
16/09/2025
|
$9.15
|
$9.16
|
$9.15
|
$9.15
|
215,000
|
|
15/09/2025
|
$9.15
|
$9.16
|
$9.15
|
$9.15
|
20,581
|
|
12/09/2025
|
$9.16
|
$9.16
|
$9.14
|
$9.14
|
17,925
|
|
11/09/2025
|
$9.16
|
$9.18
|
$9.16
|
$9.18
|
2,517
|
|
10/09/2025
|
$9.15
|
$9.17
|
$9.17
|
$9.17
|
1,762
|
|
09/09/2025
|
$9.15
|
$9.16
|
$9.16
|
$9.16
|
70,227
|
|
08/09/2025
|
$9.15
|
$9.17
|
$9.17
|
$9.17
|
3,089
|
|
05/09/2025
|
$9.15
|
$9.16
|
$9.14
|
$9.15
|
9,715
|
|
04/09/2025
|
$9.05
|
$9.11
|
$9.11
|
$9.11
|
21,887
|
|
03/09/2025
|
$9.05
|
$9.09
|
$9.05
|
$9.09
|
22,393
|
|
02/09/2025
|
$9.05
|
$9.06
|
$9.05
|
$9.05
|
2,145
|
|
01/09/2025
|
$9.10
|
$9.10
|
$9.07
|
$9.08
|
0
|
|
29/08/2025
|
$9.10
|
$9.10
|
$9.09
|
$9.10
|
81,664
|
|
28/08/2025
|
$9.11
|
$9.11
|
$9.11
|
$9.11
|
95,635
|
|
27/08/2025
|
$9.10
|
$9.10
|
$9.09
|
$9.10
|
389,391
|
|
26/08/2025
|
$9.09
|
$9.10
|
$9.09
|
$9.10
|
43,946
|
|
25/08/2025
|
$9.12
|
$9.12
|
$9.12
|
$9.12
|
15,871
|
|
22/08/2025
|
$9.12
|
$9.12
|
$9.12
|
$9.12
|
15,871
|
|
21/08/2025
|
$9.11
|
$9.09
|
$9.08
|
$9.08
|
11,357
|
|
20/08/2025
|
$9.11
|
$9.11
|
$9.11
|
$9.11
|
30,180
|
|
19/08/2025
|
$9.09
|
$9.09
|
$9.09
|
$9.09
|
5,588
|
|
18/08/2025
|
$9.09
|
$9.09
|
$9.07
|
$9.07
|
26,638
|
|
15/08/2025
|
$9.10
|
$9.10
|
$9.07
|
$9.07
|
30,464
|
|
14/08/2025
|
$9.14
|
$9.14
|
$9.12
|
$9.12
|
5,440
|
|
13/08/2025
|
$9.11
|
$9.14
|
$9.14
|
$9.14
|
11,897
|
|
12/08/2025
|
$9.11
|
$9.11
|
$9.08
|
$9.09
|
13,937
|
|
11/08/2025
|
$9.13
|
$9.13
|
$9.11
|
$9.11
|
2,581
|
|
08/08/2025
|
$9.12
|
$9.12
|
$9.12
|
$9.12
|
2,186
|
|
07/08/2025
|
$9.14
|
$9.15
|
$9.13
|
$9.15
|
7,408
|
|
06/08/2025
|
$9.15
|
$9.15
|
$9.14
|
$9.14
|
6,541
|
|
05/08/2025
|
$9.14
|
$9.15
|
$9.15
|
$9.15
|
17,510
|
|
04/08/2025
|
$9.14
|
$9.15
|
$9.14
|
$9.15
|
3,224
|
|
01/08/2025
|
$9.09
|
$9.14
|
$9.07
|
$9.11
|
0
|
|
31/07/2025
|
$9.09
|
$9.13
|
$9.09
|
$9.10
|
0
|
|
30/07/2025
|
$9.09
|
$9.09
|
$9.09
|
$9.09
|
5,851
|
|
29/07/2025
|
$9.10
|
$9.12
|
$9.07
|
$9.10
|
0
|
|
28/07/2025
|
$9.10
|
$9.10
|
$9.08
|
$9.10
|
45,788
|
|
25/07/2025
|
$9.04
|
$9.08
|
$9.04
|
$9.07
|
17,616
|
|
24/07/2025
|
$9.10
|
$9.12
|
$9.09
|
$9.09
|
47,394
|
|
23/07/2025
|
$9.13
|
$9.15
|
$9.13
|
$9.15
|
0
|
|
22/07/2025
|
$9.13
|
$9.15
|
$9.12
|
$9.15
|
6,696
|
|
21/07/2025
|
$9.13
|
$9.13
|
$9.13
|
$9.13
|
220
|
|
18/07/2025
|
$9.07
|
$9.07
|
$9.07
|
$9.07
|
67,593
|
|
17/07/2025
|
$9.07
|
$9.10
|
$9.07
|
$9.08
|
209,198
|
|
16/07/2025
|
$9.08
|
$9.08
|
$9.07
|
$9.07
|
5,137
|
|
15/07/2025
|
$9.07
|
$9.08
|
$9.06
|
$9.06
|
57,511
|
|
14/07/2025
|
$9.04
|
$9.05
|
$9.04
|
$9.04
|
39,398
|
|
11/07/2025
|
$9.05
|
$9.06
|
$9.04
|
$9.04
|
32,883
|
|
10/07/2025
|
$9.08
|
$9.08
|
$9.06
|
$9.06
|
8,321
|
|
09/07/2025
|
$9.07
|
$9.07
|
$9.07
|
$9.07
|
6,980
|
|
08/07/2025
|
$9.06
|
$9.07
|
$9.06
|
$9.07
|
5,005
|
|
07/07/2025
|
$9.11
|
$9.11
|
$9.09
|
$9.09
|
8,773
|
|
04/07/2025
|
$9.10
|
$9.15
|
$9.10
|
$9.12
|
1,179
|
|
03/07/2025
|
$9.10
|
$9.11
|
$9.10
|
$9.11
|
5,320
|
|
02/07/2025
|
$9.09
|
$9.11
|
$9.08
|
$9.08
|
6,705
|
|
01/07/2025
|
$9.13
|
$9.13
|
$9.11
|
$9.12
|
1,685
|
|
30/06/2025
|
$9.11
|
$9.11
|
$9.10
|
$9.10
|
13,193
|
|
27/06/2025
|
$9.11
|
$9.11
|
$9.09
|
$9.09
|
3,468
|
|
26/06/2025
|
$9.13
|
$9.14
|
$9.10
|
$9.11
|
0
|
|
25/06/2025
|
$9.13
|
$9.13
|
$9.10
|
$9.10
|
6,388
|
|
24/06/2025
|
$9.12
|
$9.12
|
$9.09
|
$9.11
|
27,160
|
|
23/06/2025
|
$9.09
|
$9.12
|
$9.09
|
$9.12
|
4,715
|
|
20/06/2025
|
$9.10
|
$9.11
|
$9.10
|
$9.10
|
3,901
|
|
19/06/2025
|
$9.12
|
$9.12
|
$9.07
|
$9.10
|
0
|
|
18/06/2025
|
$9.12
|
$9.12
|
$9.12
|
$9.12
|
5,051
|
|
17/06/2025
|
$9.09
|
$9.10
|
$9.09
|
$9.10
|
165
|
|
16/06/2025
|
$9.10
|
$9.11
|
$9.06
|
$9.10
|
0
|
|
13/06/2025
|
$9.10
|
$9.10
|
$9.09
|
$9.09
|
422
|
|
12/06/2025
|
$9.13
|
$9.14
|
$9.13
|
$9.14
|
620
|
|
11/06/2025
|
$9.09
|
$9.13
|
$9.08
|
$9.10
|
0
|
|
10/06/2025
|
$9.09
|
$9.11
|
$9.09
|
$9.11
|
3,043
|
|
09/06/2025
|
$9.07
|
$9.08
|
$9.07
|
$9.08
|
716
|
|
06/06/2025
|
$9.09
|
$9.09
|
$9.08
|
$9.08
|
150,306
|
|
05/06/2025
|
$9.11
|
$9.13
|
$9.07
|
$9.07
|
3,398
|
|
04/06/2025
|
$9.10
|
$9.10
|
$9.10
|
$9.10
|
143
|
|
03/06/2025
|
$9.12
|
$9.12
|
$9.12
|
$9.11
|
5,346
|
|
02/06/2025
|
$9.10
|
$9.12
|
$9.07
|
$9.10
|
0
|
|
30/05/2025
|
$9.10
|
$9.11
|
$9.09
|
$9.11
|
41,946
|
|
29/05/2025
|
$9.08
|
$9.10
|
$9.08
|
$9.10
|
903
|
|
28/05/2025
|
$9.07
|
$9.08
|
$9.07
|
$9.07
|
4,468
|
|
27/05/2025
|
$9.08
|
$9.08
|
$9.06
|
$9.08
|
31,989
|
|
26/05/2025
|
$9.05
|
$9.05
|
$9.05
|
$9.05
|
8,103
|
|
23/05/2025
|
$9.05
|
$9.05
|
$9.05
|
$9.05
|
8,103
|
|
22/05/2025
|
$9.00
|
$9.02
|
$9.00
|
$9.02
|
11,658
|
|
21/05/2025
|
$9.00
|
$9.04
|
$8.98
|
$9.01
|
0
|
|
20/05/2025
|
$9.00
|
$9.05
|
$9.01
|
$9.03
|
0
|
|
19/05/2025
|
$9.00
|
$9.04
|
$9.00
|
$9.04
|
4,826
|
|
16/05/2025
|
$8.96
|
$9.05
|
$9.00
|
$9.03
|
0
|
|
15/05/2025
|
$8.96
|
$9.00
|
$8.96
|
$9.00
|
3,884
|
|
14/05/2025
|
$8.97
|
$8.98
|
$8.96
|
$8.96
|
2,921
|
|
13/05/2025
|
$8.97
|
$8.98
|
$8.97
|
$8.97
|
14,792
|
|
12/05/2025
|
$8.98
|
$8.98
|
$8.98
|
$8.98
|
306
|
|
09/05/2025
|
$9.01
|
$9.03
|
$9.01
|
$9.03
|
8,772
|
|
08/05/2025
|
$9.07
|
$9.07
|
$9.05
|
$9.05
|
460
|
|
07/05/2025
|
$9.02
|
$9.07
|
$9.01
|
$9.07
|
0
|
|
06/05/2025
|
$9.02
|
$9.03
|
$9.02
|
$9.03
|
41,458
|
|
05/05/2025
|
$9.06
|
$9.08
|
$9.03
|
$9.03
|
0
|