Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 1D Gbp
(X7GB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
762.25p
|
763.90p
|
762.25p
|
763.90p
|
16,283
|
|
20/02/2025
|
771.05p
|
761.43p
|
759.15p
|
760.55p
|
0
|
|
19/02/2025
|
771.05p
|
770.60p
|
759.05p
|
759.30p
|
0
|
|
18/02/2025
|
771.05p
|
771.25p
|
767.08p
|
770.60p
|
0
|
|
17/02/2025
|
771.05p
|
773.05p
|
768.78p
|
770.50p
|
0
|
|
14/02/2025
|
771.05p
|
775.38p
|
771.18p
|
773.05p
|
0
|
|
13/02/2025
|
771.05p
|
773.65p
|
771.05p
|
773.65p
|
1,121
|
|
12/02/2025
|
772.00p
|
773.10p
|
767.00p
|
769.58p
|
0
|
|
11/02/2025
|
772.00p
|
772.00p
|
771.78p
|
771.78p
|
4,154
|
|
10/02/2025
|
776.10p
|
776.10p
|
775.88p
|
775.87p
|
5,598
|
|
07/02/2025
|
768.20p
|
777.45p
|
773.18p
|
774.70p
|
0
|
|
06/02/2025
|
768.20p
|
777.90p
|
772.40p
|
775.75p
|
0
|
|
05/02/2025
|
768.20p
|
777.53p
|
773.68p
|
775.75p
|
0
|
|
04/02/2025
|
768.20p
|
774.23p
|
771.33p
|
773.78p
|
0
|
|
03/02/2025
|
768.20p
|
774.90p
|
769.10p
|
773.78p
|
0
|
|
31/01/2025
|
768.20p
|
769.10p
|
768.20p
|
769.10p
|
1,400
|
|
30/01/2025
|
765.70p
|
765.93p
|
765.70p
|
765.92p
|
516
|
|
29/01/2025
|
754.60p
|
766.88p
|
762.38p
|
763.18p
|
0
|
|
28/01/2025
|
754.60p
|
765.65p
|
761.45p
|
763.18p
|
0
|
|
27/01/2025
|
754.60p
|
765.78p
|
761.08p
|
764.03p
|
0
|
|
24/01/2025
|
754.60p
|
765.63p
|
758.98p
|
762.17p
|
0
|
|
23/01/2025
|
754.60p
|
766.45p
|
761.45p
|
763.47p
|
0
|
|
22/01/2025
|
754.60p
|
766.43p
|
764.07p
|
764.48p
|
0
|
|
21/01/2025
|
754.60p
|
765.13p
|
762.48p
|
764.93p
|
0
|
|
20/01/2025
|
754.60p
|
764.80p
|
760.53p
|
763.37p
|
0
|
|
17/01/2025
|
754.60p
|
764.85p
|
760.60p
|
762.55p
|
0
|
|
16/01/2025
|
754.60p
|
761.50p
|
757.58p
|
760.30p
|
0
|
|
15/01/2025
|
754.60p
|
760.30p
|
754.60p
|
760.30p
|
1,171
|
|
14/01/2025
|
756.15p
|
756.15p
|
753.35p
|
753.35p
|
2,784
|
|
13/01/2025
|
754.45p
|
754.45p
|
754.30p
|
754.30p
|
1,171
|
|
10/01/2025
|
757.45p
|
757.45p
|
756.30p
|
756.30p
|
1,171
|
|
09/01/2025
|
759.55p
|
759.70p
|
758.30p
|
758.90p
|
178,020
|
|
08/01/2025
|
763.15p
|
763.15p
|
759.83p
|
759.82p
|
3,513
|
|
07/01/2025
|
764.80p
|
764.80p
|
762.23p
|
762.23p
|
1,171
|
|
06/01/2025
|
763.50p
|
764.33p
|
763.50p
|
764.32p
|
1,605
|
|
03/01/2025
|
767.15p
|
768.78p
|
763.85p
|
763.85p
|
0
|
|
02/01/2025
|
767.15p
|
773.18p
|
766.13p
|
767.85p
|
0
|
|
01/01/2025
|
767.15p
|
772.60p
|
766.70p
|
768.98p
|
0
|
|
31/12/2024
|
767.15p
|
772.60p
|
766.70p
|
768.98p
|
0
|
|
30/12/2024
|
767.15p
|
768.65p
|
764.93p
|
767.95p
|
0
|
|
27/12/2024
|
767.15p
|
767.15p
|
766.28p
|
766.27p
|
1,400
|
|
26/12/2024
|
781.45p
|
772.28p
|
766.55p
|
770.07p
|
0
|
|
25/12/2024
|
781.45p
|
772.28p
|
766.55p
|
770.07p
|
0
|
|
24/12/2024
|
781.45p
|
772.28p
|
766.55p
|
770.07p
|
0
|
|
23/12/2024
|
781.45p
|
771.80p
|
768.78p
|
769.02p
|
0
|
|
20/12/2024
|
781.45p
|
772.88p
|
768.63p
|
771.75p
|
0
|
|
19/12/2024
|
781.45p
|
773.85p
|
769.43p
|
770.35p
|
0
|
|
18/12/2024
|
781.45p
|
774.38p
|
772.70p
|
773.85p
|
0
|
|
17/12/2024
|
781.45p
|
775.23p
|
772.07p
|
774.32p
|
0
|
|
16/12/2024
|
781.45p
|
776.38p
|
772.98p
|
773.85p
|
0
|
|
13/12/2024
|
781.45p
|
777.90p
|
773.72p
|
774.03p
|
0
|
|
12/12/2024
|
781.45p
|
782.25p
|
777.90p
|
777.90p
|
3,528
|
|
11/12/2024
|
783.10p
|
783.10p
|
782.08p
|
782.08p
|
1,171
|
|
10/12/2024
|
782.50p
|
783.58p
|
780.43p
|
782.30p
|
0
|
|
09/12/2024
|
782.50p
|
782.50p
|
782.38p
|
782.38p
|
1,171
|
|
06/12/2024
|
781.95p
|
782.75p
|
781.95p
|
781.95p
|
2,342
|
|
05/12/2024
|
781.30p
|
783.90p
|
781.07p
|
782.10p
|
0
|
|
04/12/2024
|
781.30p
|
782.75p
|
781.30p
|
782.75p
|
1,171
|
|
03/12/2024
|
778.00p
|
783.58p
|
778.25p
|
782.15p
|
0
|
|
02/12/2024
|
778.00p
|
783.28p
|
780.57p
|
782.05p
|
0
|
|
29/11/2024
|
778.00p
|
780.73p
|
778.00p
|
780.73p
|
1,171
|
|
28/11/2024
|
776.00p
|
777.65p
|
775.15p
|
777.65p
|
4,684
|
|
27/11/2024
|
769.95p
|
776.05p
|
771.45p
|
774.10p
|
0
|
|
26/11/2024
|
769.95p
|
773.45p
|
771.48p
|
772.32p
|
0
|
|
25/11/2024
|
769.95p
|
772.50p
|
769.95p
|
772.50p
|
1,171
|
|
22/11/2024
|
766.20p
|
771.50p
|
763.68p
|
766.90p
|
0
|
|
21/11/2024
|
766.20p
|
766.90p
|
766.20p
|
766.90p
|
1,171
|
|
20/11/2024
|
768.70p
|
766.25p
|
762.95p
|
765.68p
|
0
|
|
19/11/2024
|
768.70p
|
768.70p
|
766.25p
|
766.25p
|
2,342
|
|
18/11/2024
|
765.50p
|
767.43p
|
762.00p
|
764.70p
|
0
|
|
15/11/2024
|
765.50p
|
766.50p
|
765.50p
|
765.92p
|
2,342
|
|
14/11/2024
|
762.00p
|
766.18p
|
759.98p
|
765.92p
|
0
|
|
13/11/2024
|
762.00p
|
762.30p
|
761.52p
|
762.30p
|
27,674
|
|
12/11/2024
|
766.25p
|
766.25p
|
763.28p
|
763.28p
|
1,171
|
|
11/11/2024
|
764.45p
|
765.43p
|
764.40p
|
765.43p
|
2,342
|
|
08/11/2024
|
761.40p
|
762.55p
|
761.40p
|
762.55p
|
1,171
|
|
07/11/2024
|
759.50p
|
758.41p
|
755.40p
|
758.27p
|
83,731
|
|
06/11/2024
|
759.50p
|
760.58p
|
759.50p
|
759.50p
|
243,984
|
|
05/11/2024
|
760.30p
|
761.22p
|
758.70p
|
759.47p
|
0
|
|
04/11/2024
|
760.30p
|
761.22p
|
760.30p
|
761.22p
|
716
|
|
01/11/2024
|
761.05p
|
761.05p
|
760.38p
|
760.38p
|
3,500
|
|
31/10/2024
|
760.40p
|
761.05p
|
760.27p
|
761.05p
|
2,760
|
|
30/10/2024
|
765.80p
|
765.80p
|
762.38p
|
762.38p
|
4,918
|
|
29/10/2024
|
766.70p
|
766.70p
|
765.25p
|
765.25p
|
2,342
|
|
28/10/2024
|
768.15p
|
768.63p
|
768.15p
|
768.63p
|
1,171
|
|
25/10/2024
|
766.50p
|
772.25p
|
767.18p
|
767.45p
|
0
|
|
24/10/2024
|
766.50p
|
770.97p
|
766.93p
|
766.52p
|
0
|
|
23/10/2024
|
766.50p
|
766.53p
|
766.50p
|
766.52p
|
705
|
|
22/10/2024
|
765.40p
|
766.15p
|
765.38p
|
765.37p
|
20,730
|
|
21/10/2024
|
765.15p
|
775.50p
|
767.40p
|
767.47p
|
0
|
|
18/10/2024
|
765.15p
|
776.80p
|
768.78p
|
774.32p
|
0
|
|
17/10/2024
|
765.15p
|
774.58p
|
769.35p
|
772.30p
|
0
|
|
16/10/2024
|
765.15p
|
773.50p
|
767.43p
|
772.90p
|
0
|
|
15/10/2024
|
765.15p
|
770.48p
|
765.00p
|
769.70p
|
0
|
|
14/10/2024
|
765.15p
|
768.45p
|
764.00p
|
765.68p
|
0
|
|
11/10/2024
|
771.80p
|
768.55p
|
762.88p
|
765.15p
|
0
|
|
10/10/2024
|
771.80p
|
766.70p
|
762.97p
|
766.35p
|
0
|
|
09/10/2024
|
771.80p
|
769.82p
|
764.88p
|
765.70p
|
0
|
|
08/10/2024
|
771.80p
|
766.23p
|
765.29p
|
766.23p
|
5,680
|
|
07/10/2024
|
771.80p
|
765.90p
|
765.68p
|
765.68p
|
1,589
|
|
04/10/2024
|
771.80p
|
767.90p
|
767.73p
|
767.90p
|
470,248
|
|
03/10/2024
|
771.80p
|
771.80p
|
771.80p
|
771.80p
|
7,304
|
|
02/10/2024
|
773.65p
|
775.20p
|
773.05p
|
773.90p
|
51,832
|
|
01/10/2024
|
774.00p
|
777.50p
|
774.00p
|
776.67p
|
54,156
|
|
30/09/2024
|
769.50p
|
771.23p
|
769.15p
|
771.23p
|
54,191
|
|
27/09/2024
|
768.95p
|
775.25p
|
768.65p
|
771.37p
|
0
|
|
26/09/2024
|
768.95p
|
770.00p
|
768.95p
|
769.62p
|
183,656
|
|
25/09/2024
|
768.00p
|
773.80p
|
767.33p
|
767.35p
|
0
|
|
24/09/2024
|
768.00p
|
773.48p
|
767.13p
|
771.05p
|
0
|
|
23/09/2024
|
768.00p
|
768.55p
|
768.00p
|
768.38p
|
3,417
|
|
20/09/2024
|
769.60p
|
770.25p
|
765.40p
|
765.82p
|
0
|
|
19/09/2024
|
769.60p
|
770.03p
|
764.45p
|
767.35p
|
0
|
|
18/09/2024
|
769.60p
|
769.60p
|
766.83p
|
766.83p
|
30,382
|
|
17/09/2024
|
770.45p
|
770.45p
|
769.78p
|
769.78p
|
24,655
|
|
16/09/2024
|
770.55p
|
771.50p
|
770.55p
|
771.50p
|
406
|
|
13/09/2024
|
770.50p
|
770.50p
|
769.85p
|
768.85p
|
18,252
|
|
12/09/2024
|
770.25p
|
775.80p
|
768.15p
|
771.60p
|
0
|
|
11/09/2024
|
770.25p
|
771.60p
|
770.25p
|
768.23p
|
2,342
|
|
10/09/2024
|
757.15p
|
771.23p
|
763.35p
|
768.23p
|
0
|
|
09/09/2024
|
757.15p
|
768.95p
|
760.95p
|
766.65p
|
0
|
|
06/09/2024
|
757.15p
|
771.53p
|
763.28p
|
766.52p
|
0
|
|
05/09/2024
|
757.15p
|
770.10p
|
761.28p
|
764.65p
|
0
|
|
04/09/2024
|
757.15p
|
766.35p
|
758.32p
|
763.85p
|
0
|
|
03/09/2024
|
757.15p
|
759.63p
|
757.15p
|
759.63p
|
749
|
|
02/09/2024
|
760.20p
|
758.85p
|
753.38p
|
758.48p
|
0
|
|
30/08/2024
|
760.20p
|
760.90p
|
758.25p
|
758.48p
|
0
|
|
29/08/2024
|
760.20p
|
764.88p
|
756.90p
|
759.15p
|
0
|
|
28/08/2024
|
760.20p
|
760.55p
|
760.05p
|
760.05p
|
5,021
|
|
27/08/2024
|
763.95p
|
763.15p
|
757.30p
|
758.60p
|
0
|
|
26/08/2024
|
763.95p
|
763.95p
|
760.83p
|
760.83p
|
1,171
|
|
23/08/2024
|
763.95p
|
763.95p
|
760.83p
|
760.83p
|
1,171
|
|
22/08/2024
|
763.95p
|
763.95p
|
760.83p
|
760.83p
|
1,171
|