Xtrackers II X Eurozone Govbond 7-10 Ucits Etf 1D Gbp
(X7GB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
766.20p
|
771.50p
|
763.68p
|
766.90p
|
0
|
|
21/11/2024
|
766.20p
|
766.90p
|
766.20p
|
766.90p
|
1,171
|
|
20/11/2024
|
768.70p
|
766.25p
|
762.95p
|
765.68p
|
0
|
|
19/11/2024
|
768.70p
|
768.70p
|
766.25p
|
766.25p
|
2,342
|
|
18/11/2024
|
765.50p
|
767.43p
|
762.00p
|
764.70p
|
0
|
|
15/11/2024
|
765.50p
|
766.50p
|
765.50p
|
765.92p
|
2,342
|
|
14/11/2024
|
762.00p
|
766.18p
|
759.98p
|
765.92p
|
0
|
|
13/11/2024
|
762.00p
|
762.30p
|
761.52p
|
762.30p
|
27,674
|
|
12/11/2024
|
766.25p
|
766.25p
|
763.28p
|
763.28p
|
1,171
|
|
11/11/2024
|
764.45p
|
765.43p
|
764.40p
|
765.43p
|
2,342
|
|
08/11/2024
|
761.40p
|
762.55p
|
761.40p
|
762.55p
|
1,171
|
|
07/11/2024
|
759.50p
|
758.41p
|
755.40p
|
758.27p
|
83,731
|
|
06/11/2024
|
759.50p
|
760.58p
|
759.50p
|
759.50p
|
243,984
|
|
05/11/2024
|
760.30p
|
761.22p
|
758.70p
|
759.47p
|
0
|
|
04/11/2024
|
760.30p
|
761.22p
|
760.30p
|
761.22p
|
716
|
|
01/11/2024
|
761.05p
|
761.05p
|
760.38p
|
760.38p
|
3,500
|
|
31/10/2024
|
760.40p
|
761.05p
|
760.27p
|
761.05p
|
2,760
|
|
30/10/2024
|
765.80p
|
765.80p
|
762.38p
|
762.38p
|
4,918
|
|
29/10/2024
|
766.70p
|
766.70p
|
765.25p
|
765.25p
|
2,342
|
|
28/10/2024
|
768.15p
|
768.63p
|
768.15p
|
768.63p
|
1,171
|
|
25/10/2024
|
766.50p
|
772.25p
|
767.18p
|
767.45p
|
0
|
|
24/10/2024
|
766.50p
|
770.97p
|
766.93p
|
766.52p
|
0
|
|
23/10/2024
|
766.50p
|
766.53p
|
766.50p
|
766.52p
|
705
|
|
22/10/2024
|
765.40p
|
766.15p
|
765.38p
|
765.37p
|
20,730
|
|
21/10/2024
|
765.15p
|
775.50p
|
767.40p
|
767.47p
|
0
|
|
18/10/2024
|
765.15p
|
776.80p
|
768.78p
|
774.32p
|
0
|
|
17/10/2024
|
765.15p
|
774.58p
|
769.35p
|
772.30p
|
0
|
|
16/10/2024
|
765.15p
|
773.50p
|
767.43p
|
772.90p
|
0
|
|
15/10/2024
|
765.15p
|
770.48p
|
765.00p
|
769.70p
|
0
|
|
14/10/2024
|
765.15p
|
768.45p
|
764.00p
|
765.68p
|
0
|
|
11/10/2024
|
771.80p
|
768.55p
|
762.88p
|
765.15p
|
0
|
|
10/10/2024
|
771.80p
|
766.70p
|
762.97p
|
766.35p
|
0
|
|
09/10/2024
|
771.80p
|
769.82p
|
764.88p
|
765.70p
|
0
|
|
08/10/2024
|
771.80p
|
766.23p
|
765.29p
|
766.23p
|
5,680
|
|
07/10/2024
|
771.80p
|
765.90p
|
765.68p
|
765.68p
|
1,589
|
|
04/10/2024
|
771.80p
|
767.90p
|
767.73p
|
767.90p
|
470,248
|
|
03/10/2024
|
771.80p
|
771.80p
|
771.80p
|
771.80p
|
7,304
|
|
02/10/2024
|
773.65p
|
775.20p
|
773.05p
|
773.90p
|
51,832
|
|
01/10/2024
|
774.00p
|
777.50p
|
774.00p
|
776.67p
|
54,156
|
|
30/09/2024
|
769.50p
|
771.23p
|
769.15p
|
771.23p
|
54,191
|
|
27/09/2024
|
768.95p
|
775.25p
|
768.65p
|
771.37p
|
0
|
|
26/09/2024
|
768.95p
|
770.00p
|
768.95p
|
769.62p
|
183,656
|
|
25/09/2024
|
768.00p
|
773.80p
|
767.33p
|
767.35p
|
0
|
|
24/09/2024
|
768.00p
|
773.48p
|
767.13p
|
771.05p
|
0
|
|
23/09/2024
|
768.00p
|
768.55p
|
768.00p
|
768.38p
|
3,417
|
|
20/09/2024
|
769.60p
|
770.25p
|
765.40p
|
765.82p
|
0
|
|
19/09/2024
|
769.60p
|
770.03p
|
764.45p
|
767.35p
|
0
|
|
18/09/2024
|
769.60p
|
769.60p
|
766.83p
|
766.83p
|
30,382
|
|
17/09/2024
|
770.45p
|
770.45p
|
769.78p
|
769.78p
|
24,655
|
|
16/09/2024
|
770.55p
|
771.50p
|
770.55p
|
771.50p
|
406
|
|
13/09/2024
|
770.50p
|
770.50p
|
769.85p
|
768.85p
|
18,252
|
|
12/09/2024
|
770.25p
|
775.80p
|
768.15p
|
771.60p
|
0
|
|
11/09/2024
|
770.25p
|
771.60p
|
770.25p
|
768.23p
|
2,342
|
|
10/09/2024
|
757.15p
|
771.23p
|
763.35p
|
768.23p
|
0
|
|
09/09/2024
|
757.15p
|
768.95p
|
760.95p
|
766.65p
|
0
|
|
06/09/2024
|
757.15p
|
771.53p
|
763.28p
|
766.52p
|
0
|
|
05/09/2024
|
757.15p
|
770.10p
|
761.28p
|
764.65p
|
0
|
|
04/09/2024
|
757.15p
|
766.35p
|
758.32p
|
763.85p
|
0
|
|
03/09/2024
|
757.15p
|
759.63p
|
757.15p
|
759.63p
|
749
|
|
02/09/2024
|
760.20p
|
758.85p
|
753.38p
|
758.48p
|
0
|
|
30/08/2024
|
760.20p
|
760.90p
|
758.25p
|
758.48p
|
0
|
|
29/08/2024
|
760.20p
|
764.88p
|
756.90p
|
759.15p
|
0
|
|
28/08/2024
|
760.20p
|
760.55p
|
760.05p
|
760.05p
|
5,021
|
|
27/08/2024
|
763.95p
|
763.15p
|
757.30p
|
758.60p
|
0
|
|
26/08/2024
|
763.95p
|
763.95p
|
760.83p
|
760.83p
|
1,171
|
|
23/08/2024
|
763.95p
|
763.95p
|
760.83p
|
760.83p
|
1,171
|
|
22/08/2024
|
763.95p
|
763.95p
|
760.83p
|
760.83p
|
1,171
|
|
21/08/2024
|
765.70p
|
767.53p
|
759.65p
|
762.87p
|
0
|
|
20/08/2024
|
765.70p
|
767.53p
|
765.70p
|
767.53p
|
1,538
|
|
19/08/2024
|
766.75p
|
769.28p
|
763.45p
|
764.65p
|
0
|
|
16/08/2024
|
766.75p
|
768.43p
|
762.90p
|
764.65p
|
0
|
|
15/08/2024
|
766.75p
|
772.88p
|
764.57p
|
764.58p
|
0
|
|
14/08/2024
|
766.75p
|
768.98p
|
766.75p
|
768.98p
|
1,171
|
|
13/08/2024
|
765.85p
|
768.57p
|
765.85p
|
768.58p
|
1,306
|
|
12/08/2024
|
766.05p
|
767.20p
|
762.73p
|
765.33p
|
0
|
|
09/08/2024
|
766.05p
|
766.48p
|
760.75p
|
765.33p
|
0
|
|
08/08/2024
|
766.05p
|
764.95p
|
759.88p
|
762.27p
|
0
|
|
07/08/2024
|
766.05p
|
766.05p
|
761.10p
|
762.27p
|
0
|
|
06/08/2024
|
763.35p
|
768.18p
|
763.30p
|
766.05p
|
0
|
|
05/08/2024
|
763.35p
|
771.20p
|
760.23p
|
764.98p
|
0
|
|
02/08/2024
|
763.35p
|
768.57p
|
760.95p
|
766.38p
|
0
|
|
01/08/2024
|
763.35p
|
763.35p
|
763.18p
|
763.18p
|
1,171
|
|
31/07/2024
|
761.15p
|
761.43p
|
761.15p
|
761.43p
|
123
|
|
30/07/2024
|
753.35p
|
759.60p
|
756.95p
|
758.73p
|
0
|
|
29/07/2024
|
753.35p
|
758.90p
|
755.03p
|
757.57p
|
0
|
|
26/07/2024
|
753.35p
|
755.75p
|
750.28p
|
754.48p
|
0
|
|
25/07/2024
|
753.35p
|
755.68p
|
751.93p
|
754.48p
|
0
|
|
24/07/2024
|
753.35p
|
753.45p
|
752.48p
|
752.48p
|
3,257
|
|
23/07/2024
|
753.40p
|
756.50p
|
751.13p
|
753.20p
|
0
|
|
22/07/2024
|
753.40p
|
753.40p
|
751.90p
|
751.90p
|
2,342
|
|
19/07/2024
|
752.90p
|
752.90p
|
752.53p
|
752.52p
|
1,171
|
|
18/07/2024
|
740.95p
|
758.80p
|
749.45p
|
755.65p
|
0
|
|
17/07/2024
|
740.95p
|
755.80p
|
753.43p
|
754.62p
|
0
|
|
16/07/2024
|
740.95p
|
755.07p
|
752.25p
|
754.30p
|
0
|
|
15/07/2024
|
740.95p
|
752.55p
|
749.93p
|
752.37p
|
0
|
|
12/07/2024
|
740.95p
|
752.55p
|
745.43p
|
750.37p
|
0
|
|
11/07/2024
|
740.95p
|
754.97p
|
744.70p
|
751.67p
|
0
|
|
10/07/2024
|
740.95p
|
749.05p
|
743.48p
|
747.32p
|
0
|
|
09/07/2024
|
740.95p
|
746.75p
|
743.33p
|
743.48p
|
0
|
|
08/07/2024
|
740.95p
|
747.15p
|
743.00p
|
746.75p
|
0
|
|
05/07/2024
|
740.95p
|
748.10p
|
741.40p
|
744.80p
|
0
|
|
04/07/2024
|
740.95p
|
742.80p
|
740.70p
|
741.40p
|
0
|
|
03/07/2024
|
740.95p
|
742.80p
|
740.95p
|
742.80p
|
1,171
|
|
02/07/2024
|
737.70p
|
738.88p
|
737.70p
|
738.88p
|
1,171
|
|
01/07/2024
|
747.05p
|
742.45p
|
737.18p
|
738.02p
|
0
|
|
28/06/2024
|
747.05p
|
743.98p
|
739.98p
|
742.10p
|
0
|
|
27/06/2024
|
747.05p
|
744.68p
|
741.93p
|
743.28p
|
0
|
|
26/06/2024
|
747.05p
|
747.75p
|
744.07p
|
744.37p
|
0
|
|
25/06/2024
|
747.05p
|
748.95p
|
746.15p
|
747.10p
|
0
|
|
24/06/2024
|
747.05p
|
748.05p
|
746.05p
|
746.45p
|
0
|
|
21/06/2024
|
747.05p
|
747.05p
|
746.05p
|
746.05p
|
1,171
|
|
20/06/2024
|
747.00p
|
750.47p
|
740.68p
|
745.87p
|
0
|
|
19/06/2024
|
747.00p
|
750.38p
|
744.55p
|
745.80p
|
0
|
|
18/06/2024
|
747.00p
|
747.33p
|
747.00p
|
747.32p
|
1,171
|
|
17/06/2024
|
742.40p
|
748.28p
|
744.13p
|
745.03p
|
0
|
|
14/06/2024
|
742.40p
|
749.38p
|
743.18p
|
746.82p
|
0
|
|
13/06/2024
|
742.40p
|
745.10p
|
740.35p
|
743.17p
|
0
|
|
12/06/2024
|
742.40p
|
744.25p
|
737.08p
|
742.82p
|
0
|
|
11/06/2024
|
742.40p
|
737.43p
|
732.65p
|
737.20p
|
0
|
|
10/06/2024
|
742.40p
|
744.40p
|
734.93p
|
735.45p
|
0
|
|
07/06/2024
|
742.40p
|
744.90p
|
738.68p
|
740.68p
|
0
|
|
06/06/2024
|
742.40p
|
749.82p
|
741.97p
|
744.90p
|
0
|
|
05/06/2024
|
742.40p
|
747.68p
|
743.60p
|
747.50p
|
0
|
|
04/06/2024
|
742.40p
|
747.68p
|
740.73p
|
744.93p
|
0
|
|
03/06/2024
|
742.40p
|
742.75p
|
742.40p
|
742.75p
|
1,171
|
|
31/05/2024
|
739.80p
|
742.23p
|
735.13p
|
739.05p
|
0
|
|
30/05/2024
|
739.80p
|
738.65p
|
735.55p
|
738.53p
|
0
|
|
29/05/2024
|
739.80p
|
739.80p
|
736.53p
|
736.53p
|
1,163
|
|
28/05/2024
|
744.60p
|
745.00p
|
741.10p
|
741.55p
|
0
|
|
27/05/2024
|
744.60p
|
746.38p
|
738.38p
|
741.58p
|
0
|