Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF
(X7PP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
9,060.00p
|
9,239.50p
|
9,071.00p
|
9,146.00p
|
18
|
|
18/09/2024
|
9,060.00p
|
9,146.00p
|
9,125.00p
|
9,146.00p
|
1
|
|
17/09/2024
|
9,060.00p
|
9,173.00p
|
8,962.00p
|
9,173.00p
|
24
|
|
16/09/2024
|
9,060.00p
|
9,138.00p
|
9,026.70p
|
9,052.00p
|
64
|
|
13/09/2024
|
9,060.00p
|
9,074.00p
|
8,997.00p
|
8,992.50p
|
68
|
|
12/09/2024
|
9,060.00p
|
9,047.00p
|
8,864.00p
|
8,886.50p
|
90
|
|
11/09/2024
|
9,060.00p
|
8,979.23p
|
8,764.00p
|
8,886.50p
|
161
|
|
10/09/2024
|
9,060.00p
|
9,060.00p
|
8,850.00p
|
8,878.50p
|
56
|
|
09/09/2024
|
9,060.00p
|
9,035.00p
|
8,972.00p
|
9,004.50p
|
44
|
|
06/09/2024
|
9,060.00p
|
9,030.00p
|
8,888.50p
|
8,888.50p
|
38
|
|
05/09/2024
|
9,060.00p
|
9,095.00p
|
8,856.00p
|
9,062.50p
|
23
|
|
04/09/2024
|
8,978.00p
|
8,968.54p
|
8,894.31p
|
8,965.50p
|
57
|
|
03/09/2024
|
8,978.00p
|
9,145.45p
|
9,001.00p
|
9,001.00p
|
69
|
|
02/09/2024
|
8,978.00p
|
9,174.00p
|
9,104.00p
|
9,145.50p
|
31
|
|
30/08/2024
|
8,978.00p
|
9,160.00p
|
9,119.00p
|
9,145.50p
|
37
|
|
29/08/2024
|
8,978.00p
|
9,104.00p
|
8,959.00p
|
9,088.00p
|
14
|
|
28/08/2024
|
8,978.00p
|
9,079.00p
|
8,998.49p
|
9,058.00p
|
511
|
|
27/08/2024
|
8,978.00p
|
9,101.00p
|
8,978.00p
|
9,088.00p
|
126
|
|
26/08/2024
|
8,947.00p
|
9,002.00p
|
8,976.50p
|
8,976.50p
|
3
|
|
23/08/2024
|
8,947.00p
|
9,002.00p
|
8,976.50p
|
8,976.50p
|
3
|
|
22/08/2024
|
8,947.00p
|
9,002.00p
|
8,976.50p
|
8,976.50p
|
3
|
|
21/08/2024
|
8,947.00p
|
8,986.00p
|
8,975.00p
|
8,979.50p
|
6
|
|
20/08/2024
|
8,947.00p
|
9,045.15p
|
8,944.00p
|
8,956.50p
|
547
|
|
19/08/2024
|
8,953.00p
|
9,085.00p
|
9,047.87p
|
8,978.50p
|
5
|
|
16/08/2024
|
8,953.00p
|
8,996.00p
|
8,953.00p
|
8,978.50p
|
7
|
|
15/08/2024
|
8,435.50p
|
8,950.00p
|
8,806.31p
|
8,950.00p
|
16
|
|
14/08/2024
|
8,435.50p
|
8,801.00p
|
8,629.00p
|
8,781.50p
|
20
|
|
13/08/2024
|
8,435.50p
|
8,727.35p
|
8,612.00p
|
8,708.50p
|
32
|
|
12/08/2024
|
8,435.50p
|
8,750.22p
|
8,669.00p
|
8,691.50p
|
85
|
|
09/08/2024
|
8,435.50p
|
8,709.00p
|
8,650.00p
|
8,670.00p
|
46
|
|
08/08/2024
|
8,435.50p
|
8,646.00p
|
8,544.62p
|
8,621.50p
|
49
|
|
07/08/2024
|
8,435.50p
|
8,704.20p
|
8,421.00p
|
8,687.50p
|
367
|
|
06/08/2024
|
9,251.00p
|
8,533.00p
|
8,401.00p
|
8,435.50p
|
25
|
|
05/08/2024
|
9,251.00p
|
8,481.00p
|
8,083.00p
|
8,468.00p
|
304
|
|
02/08/2024
|
9,251.00p
|
8,699.65p
|
8,574.00p
|
8,589.50p
|
156
|
|
01/08/2024
|
9,251.00p
|
9,241.39p
|
8,891.50p
|
8,891.50p
|
75
|
|
31/07/2024
|
9,251.00p
|
9,467.00p
|
9,245.00p
|
9,276.50p
|
25
|
|
30/07/2024
|
9,317.00p
|
9,342.00p
|
9,318.00p
|
9,318.00p
|
43
|
|
29/07/2024
|
9,317.00p
|
9,317.00p
|
9,209.75p
|
9,227.00p
|
21
|
|
26/07/2024
|
9,250.00p
|
9,266.00p
|
9,237.75p
|
9,226.00p
|
39
|
|
25/07/2024
|
9,147.00p
|
9,226.00p
|
9,137.00p
|
9,226.00p
|
281
|
|
24/07/2024
|
9,279.00p
|
9,275.00p
|
9,248.00p
|
9,254.00p
|
82
|
|
23/07/2024
|
9,279.00p
|
9,370.00p
|
9,260.00p
|
9,292.00p
|
245
|
|
22/07/2024
|
9,279.00p
|
9,279.00p
|
9,029.00p
|
9,273.50p
|
51
|
|
19/07/2024
|
9,065.00p
|
9,140.00p
|
9,114.00p
|
9,114.00p
|
3
|
|
18/07/2024
|
9,065.00p
|
9,277.00p
|
9,157.50p
|
9,157.50p
|
26
|
|
17/07/2024
|
9,065.00p
|
9,101.00p
|
9,098.00p
|
9,098.00p
|
7
|
|
16/07/2024
|
9,065.00p
|
9,037.00p
|
8,909.00p
|
9,037.00p
|
64
|
|
15/07/2024
|
9,065.00p
|
9,035.00p
|
9,023.00p
|
9,035.00p
|
9
|
|
12/07/2024
|
9,065.00p
|
9,105.24p
|
9,035.00p
|
9,067.50p
|
43
|
|
11/07/2024
|
9,070.00p
|
9,067.00p
|
9,033.00p
|
9,049.00p
|
48
|
|
10/07/2024
|
9,070.00p
|
9,022.00p
|
8,969.15p
|
9,016.50p
|
42
|
|
09/07/2024
|
9,070.00p
|
8,945.00p
|
8,924.00p
|
8,945.00p
|
3
|
|
08/07/2024
|
9,070.00p
|
9,103.00p
|
9,062.50p
|
9,062.50p
|
18
|
|
05/07/2024
|
9,070.00p
|
9,136.00p
|
9,022.00p
|
9,056.00p
|
1,655
|
|
04/07/2024
|
9,012.00p
|
9,147.50p
|
9,115.00p
|
9,147.50p
|
14
|
|
03/07/2024
|
9,012.00p
|
9,029.00p
|
9,016.00p
|
9,023.00p
|
26
|
|
02/07/2024
|
9,012.00p
|
8,941.00p
|
8,879.00p
|
8,899.00p
|
243
|
|
01/07/2024
|
9,012.00p
|
9,023.00p
|
8,950.84p
|
9,007.00p
|
117
|
|
28/06/2024
|
8,676.00p
|
8,792.00p
|
8,771.26p
|
8,792.00p
|
114
|
|
27/06/2024
|
8,676.00p
|
8,834.00p
|
8,794.50p
|
8,794.50p
|
73
|
|
26/06/2024
|
8,676.00p
|
8,798.50p
|
8,766.00p
|
8,798.50p
|
19
|
|
25/06/2024
|
8,676.00p
|
8,812.50p
|
8,794.00p
|
8,812.50p
|
24
|
|
24/06/2024
|
8,676.00p
|
8,897.00p
|
8,681.00p
|
8,897.00p
|
13
|
|
21/06/2024
|
8,676.00p
|
8,733.00p
|
8,713.40p
|
8,733.00p
|
66
|
|
20/06/2024
|
8,676.00p
|
8,864.50p
|
8,795.00p
|
8,864.50p
|
108
|
|
19/06/2024
|
8,676.00p
|
8,807.10p
|
8,765.00p
|
8,765.00p
|
172
|
|
18/06/2024
|
8,676.00p
|
8,781.35p
|
8,766.00p
|
8,766.00p
|
124
|
|
17/06/2024
|
8,676.00p
|
8,689.00p
|
8,611.24p
|
8,678.50p
|
219
|
|
14/06/2024
|
8,547.00p
|
8,573.50p
|
8,500.00p
|
8,573.50p
|
99
|
|
13/06/2024
|
8,823.00p
|
8,879.29p
|
8,664.00p
|
8,695.50p
|
1,207
|
|
12/06/2024
|
9,100.00p
|
8,962.50p
|
8,931.00p
|
8,962.50p
|
88
|
|
11/06/2024
|
9,100.00p
|
9,100.00p
|
8,826.00p
|
8,837.50p
|
232
|
|
10/06/2024
|
9,100.00p
|
9,050.00p
|
8,906.00p
|
9,049.50p
|
130
|
|
07/06/2024
|
9,100.00p
|
9,351.00p
|
9,214.00p
|
9,214.00p
|
39
|
|
06/06/2024
|
9,100.00p
|
9,237.00p
|
9,091.00p
|
9,226.50p
|
98
|
|
05/06/2024
|
9,100.00p
|
9,115.00p
|
9,060.47p
|
9,083.50p
|
45
|
|
04/06/2024
|
9,100.00p
|
9,165.00p
|
9,094.00p
|
9,112.00p
|
67
|
|
03/06/2024
|
9,300.00p
|
9,418.00p
|
9,323.00p
|
9,329.00p
|
153
|
|
31/05/2024
|
9,300.00p
|
9,410.00p
|
9,300.50p
|
9,300.50p
|
10
|
|
30/05/2024
|
9,300.00p
|
9,283.00p
|
9,085.91p
|
9,283.00p
|
17
|
|
29/05/2024
|
9,300.00p
|
9,196.00p
|
9,138.00p
|
9,148.50p
|
32
|
|
28/05/2024
|
9,300.00p
|
9,372.00p
|
9,231.00p
|
9,280.00p
|
82
|
|
27/05/2024
|
9,223.00p
|
9,246.50p
|
9,130.37p
|
9,246.50p
|
608
|
|
24/05/2024
|
9,223.00p
|
9,246.50p
|
9,130.37p
|
9,246.50p
|
608
|
|
23/05/2024
|
9,289.00p
|
9,259.23p
|
9,238.85p
|
9,252.00p
|
211
|
|
22/05/2024
|
9,289.00p
|
9,306.94p
|
9,246.50p
|
9,246.50p
|
42
|
|
21/05/2024
|
9,289.00p
|
9,445.00p
|
9,261.00p
|
9,310.50p
|
207
|
|
20/05/2024
|
9,332.00p
|
9,374.00p
|
9,346.11p
|
9,356.50p
|
34
|
|
17/05/2024
|
9,332.00p
|
9,352.00p
|
9,326.00p
|
9,352.00p
|
136
|
|
16/05/2024
|
9,332.00p
|
9,343.00p
|
9,302.50p
|
9,302.50p
|
22
|
|
15/05/2024
|
9,332.00p
|
9,358.00p
|
9,332.00p
|
9,334.00p
|
76
|
|
14/05/2024
|
9,300.00p
|
9,354.00p
|
9,277.00p
|
9,332.50p
|
151
|
|
13/05/2024
|
9,218.00p
|
9,328.00p
|
9,214.00p
|
9,240.00p
|
553
|
|
10/05/2024
|
8,919.00p
|
9,240.00p
|
9,213.00p
|
9,216.50p
|
61
|
|
09/05/2024
|
8,919.00p
|
9,194.00p
|
9,164.53p
|
9,173.00p
|
80
|
|
08/05/2024
|
8,919.00p
|
9,343.00p
|
9,189.63p
|
9,199.00p
|
612
|
|
07/05/2024
|
8,919.00p
|
9,188.50p
|
9,103.52p
|
9,188.50p
|
76
|
|
06/05/2024
|
8,919.00p
|
8,920.25p
|
8,900.55p
|
8,919.50p
|
1,533
|
|
03/05/2024
|
8,919.00p
|
8,920.25p
|
8,900.55p
|
8,919.50p
|
1,533
|
|
02/05/2024
|
8,951.00p
|
8,983.70p
|
8,768.00p
|
8,953.00p
|
224
|
|
01/05/2024
|
8,828.00p
|
8,972.00p
|
8,828.00p
|
8,828.00p
|
471
|
|
30/04/2024
|
8,960.00p
|
8,954.00p
|
8,780.00p
|
8,858.00p
|
55
|
|
29/04/2024
|
8,960.00p
|
8,912.50p
|
8,908.15p
|
8,912.50p
|
164
|
|
26/04/2024
|
8,960.00p
|
9,055.00p
|
8,970.00p
|
8,970.00p
|
81
|
|
25/04/2024
|
8,960.00p
|
8,960.00p
|
8,840.00p
|
8,894.50p
|
190
|
|
24/04/2024
|
8,855.00p
|
8,872.00p
|
8,843.00p
|
8,863.50p
|
31
|
|
23/04/2024
|
8,956.00p
|
8,956.00p
|
8,923.30p
|
8,950.50p
|
334
|
|
22/04/2024
|
8,514.00p
|
8,827.35p
|
8,755.70p
|
8,811.50p
|
428
|
|
19/04/2024
|
8,514.00p
|
8,640.50p
|
8,514.00p
|
8,640.50p
|
69
|
|
18/04/2024
|
8,521.00p
|
8,590.00p
|
8,532.00p
|
8,590.00p
|
60
|
|
17/04/2024
|
8,521.00p
|
8,472.00p
|
8,449.50p
|
8,449.50p
|
19
|
|
16/04/2024
|
8,521.00p
|
8,334.00p
|
8,318.00p
|
8,318.00p
|
5
|
|
15/04/2024
|
8,521.00p
|
8,599.00p
|
8,398.00p
|
8,518.00p
|
114
|
|
12/04/2024
|
8,778.00p
|
8,595.90p
|
8,436.00p
|
8,510.50p
|
245
|
|
11/04/2024
|
8,778.00p
|
8,566.00p
|
8,529.00p
|
8,529.00p
|
131
|
|
10/04/2024
|
8,778.00p
|
8,734.00p
|
8,621.70p
|
8,734.00p
|
43
|
|
09/04/2024
|
8,778.00p
|
8,869.00p
|
8,669.50p
|
8,669.50p
|
69
|
|
08/04/2024
|
8,778.00p
|
8,779.00p
|
8,595.00p
|
8,772.00p
|
340
|
|
05/04/2024
|
8,778.00p
|
8,778.00p
|
8,659.00p
|
8,688.00p
|
91
|
|
04/04/2024
|
8,797.00p
|
8,799.00p
|
8,777.50p
|
8,777.50p
|
391
|
|
03/04/2024
|
8,519.00p
|
8,704.00p
|
8,651.85p
|
8,679.50p
|
484
|
|
02/04/2024
|
8,519.00p
|
8,691.00p
|
8,546.80p
|
8,554.50p
|
184
|
|
01/04/2024
|
8,519.00p
|
8,552.00p
|
8,516.70p
|
8,524.00p
|
13,349
|
|
29/03/2024
|
8,519.00p
|
8,552.00p
|
8,516.70p
|
8,524.00p
|
13,349
|
|
28/03/2024
|
8,519.00p
|
8,552.00p
|
8,516.70p
|
8,524.00p
|
13,349
|
|
27/03/2024
|
8,445.00p
|
8,507.00p
|
8,349.00p
|
8,463.50p
|
137
|
|
26/03/2024
|
8,445.00p
|
8,496.06p
|
8,438.11p
|
8,479.50p
|
17,354
|
|
25/03/2024
|
8,449.00p
|
8,397.00p
|
8,385.50p
|
8,385.50p
|
26
|
|
22/03/2024
|
8,449.00p
|
8,449.00p
|
8,381.50p
|
8,381.50p
|
66
|
|
21/03/2024
|
7,978.00p
|
8,356.50p
|
8,346.00p
|
8,356.50p
|
11
|
|
20/03/2024
|
7,978.00p
|
8,287.00p
|
8,179.00p
|
8,193.00p
|
25
|