Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF
(X7PP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
10,676.00p
|
11,404.00p
|
10,398.88p
|
10,614.00p
|
17,813
|
|
03/04/2025
|
11,706.00p
|
11,786.00p
|
11,528.00p
|
11,528.00p
|
2,229
|
|
02/04/2025
|
12,104.00p
|
12,240.00p
|
11,964.00p
|
12,100.00p
|
242
|
|
01/04/2025
|
12,056.00p
|
12,129.08p
|
12,004.90p
|
12,117.00p
|
900
|
|
31/03/2025
|
11,928.00p
|
12,044.00p
|
11,816.50p
|
11,940.00p
|
1,149
|
|
28/03/2025
|
12,236.00p
|
12,270.00p
|
12,100.00p
|
12,168.00p
|
1,518
|
|
27/03/2025
|
12,354.00p
|
12,536.00p
|
12,176.00p
|
12,355.00p
|
1,336
|
|
26/03/2025
|
12,516.00p
|
12,612.00p
|
12,478.00p
|
12,483.00p
|
1,697
|
|
25/03/2025
|
12,444.00p
|
12,550.00p
|
12,366.00p
|
12,550.00p
|
1,918
|
|
24/03/2025
|
12,362.00p
|
12,450.00p
|
12,355.95p
|
12,360.00p
|
1,951
|
|
21/03/2025
|
12,242.00p
|
12,304.00p
|
12,132.78p
|
12,300.00p
|
2,140
|
|
20/03/2025
|
12,654.00p
|
12,528.00p
|
12,216.50p
|
12,280.00p
|
1,577
|
|
19/03/2025
|
12,654.00p
|
12,654.00p
|
12,318.00p
|
12,555.00p
|
690
|
|
18/03/2025
|
12,528.00p
|
12,600.00p
|
12,316.00p
|
12,600.00p
|
1,118
|
|
17/03/2025
|
12,204.00p
|
12,299.50p
|
12,144.00p
|
12,284.00p
|
974
|
|
14/03/2025
|
12,178.00p
|
12,232.00p
|
11,790.00p
|
12,186.00p
|
618
|
|
13/03/2025
|
11,992.00p
|
11,992.00p
|
11,860.00p
|
11,876.00p
|
1,455
|
|
12/03/2025
|
11,992.00p
|
12,014.00p
|
11,914.00p
|
11,943.00p
|
732
|
|
11/03/2025
|
11,940.00p
|
12,156.00p
|
11,734.00p
|
11,771.00p
|
1,136
|
|
10/03/2025
|
12,052.00p
|
12,504.00p
|
11,861.06p
|
11,928.00p
|
1,845
|
|
07/03/2025
|
12,234.00p
|
12,377.02p
|
12,194.00p
|
12,286.00p
|
2,139
|
|
06/03/2025
|
12,370.00p
|
12,426.00p
|
12,202.00p
|
12,371.00p
|
1,195
|
|
05/03/2025
|
11,994.00p
|
12,157.20p
|
11,936.30p
|
12,118.00p
|
3,197
|
|
04/03/2025
|
11,800.00p
|
11,847.50p
|
11,460.00p
|
11,513.00p
|
1,345
|
|
28/02/2025
|
11,700.00p
|
11,781.30p
|
11,689.30p
|
11,760.00p
|
604
|
|
27/02/2025
|
11,762.00p
|
11,808.00p
|
11,682.40p
|
11,731.00p
|
924
|
|
26/02/2025
|
11,660.00p
|
11,823.70p
|
11,647.04p
|
11,814.00p
|
1,095
|
|
25/02/2025
|
11,506.00p
|
11,638.11p
|
11,410.00p
|
11,551.00p
|
1,105
|
|
24/02/2025
|
11,376.00p
|
11,402.53p
|
11,283.95p
|
11,361.00p
|
1,299
|
|
21/02/2025
|
11,308.00p
|
11,336.50p
|
11,254.00p
|
11,333.00p
|
1,341
|
|
20/02/2025
|
11,312.00p
|
11,332.00p
|
11,238.00p
|
11,238.00p
|
625
|
|
19/02/2025
|
11,426.00p
|
11,426.00p
|
11,229.00p
|
11,229.00p
|
3,201
|
|
18/02/2025
|
11,268.00p
|
11,394.34p
|
11,263.55p
|
11,389.00p
|
546
|
|
17/02/2025
|
11,132.00p
|
11,296.00p
|
11,132.00p
|
11,222.00p
|
1,466
|
|
14/02/2025
|
11,096.00p
|
11,140.00p
|
11,066.00p
|
11,114.00p
|
1,604
|
|
13/02/2025
|
11,102.00p
|
11,184.00p
|
11,068.00p
|
11,079.00p
|
1,222
|
|
12/02/2025
|
11,098.00p
|
11,198.00p
|
11,098.00p
|
11,169.00p
|
1,314
|
|
11/02/2025
|
10,986.00p
|
11,031.27p
|
10,884.00p
|
11,028.00p
|
411
|
|
10/02/2025
|
10,906.00p
|
10,930.22p
|
10,860.00p
|
10,886.00p
|
497
|
|
07/02/2025
|
10,882.00p
|
10,957.43p
|
10,870.78p
|
10,896.00p
|
551
|
|
06/02/2025
|
10,482.00p
|
10,902.00p
|
10,600.00p
|
10,505.00p
|
704
|
|
05/02/2025
|
10,482.00p
|
10,554.80p
|
10,464.00p
|
10,505.00p
|
715
|
|
04/02/2025
|
10,372.00p
|
10,453.00p
|
10,319.77p
|
10,290.00p
|
434
|
|
03/02/2025
|
10,336.00p
|
10,350.00p
|
10,208.00p
|
10,290.00p
|
597
|
|
31/01/2025
|
10,612.00p
|
10,624.00p
|
10,555.00p
|
10,607.00p
|
1,024
|
|
30/01/2025
|
10,644.00p
|
10,644.00p
|
10,522.00p
|
10,607.00p
|
900
|
|
29/01/2025
|
10,526.00p
|
10,612.00p
|
10,502.00p
|
10,595.00p
|
788
|
|
28/01/2025
|
10,438.00p
|
10,527.50p
|
10,434.29p
|
10,496.00p
|
759
|
|
27/01/2025
|
10,412.00p
|
10,524.00p
|
10,396.00p
|
10,495.00p
|
433
|
|
24/01/2025
|
10,560.00p
|
10,598.63p
|
10,482.00p
|
10,482.00p
|
894
|
|
23/01/2025
|
10,448.00p
|
10,516.00p
|
10,344.00p
|
10,516.00p
|
1,494
|
|
22/01/2025
|
10,326.00p
|
10,445.40p
|
10,326.00p
|
10,338.00p
|
1,318
|
|
21/01/2025
|
10,374.00p
|
10,415.29p
|
10,373.11p
|
10,405.00p
|
869
|
|
20/01/2025
|
10,364.00p
|
10,430.00p
|
10,332.48p
|
10,387.00p
|
3,082
|
|
17/01/2025
|
10,288.00p
|
10,388.00p
|
10,252.12p
|
10,267.00p
|
1,879
|
|
16/01/2025
|
10,202.00p
|
10,245.09p
|
10,174.00p
|
10,158.00p
|
3,863
|
|
15/01/2025
|
10,036.00p
|
10,187.78p
|
10,030.53p
|
10,158.00p
|
13,051
|
|
14/01/2025
|
10,004.00p
|
10,015.35p
|
9,958.00p
|
9,997.50p
|
9,091
|
|
13/01/2025
|
9,792.00p
|
9,824.50p
|
9,782.55p
|
9,824.50p
|
513
|
|
10/01/2025
|
9,717.00p
|
9,827.61p
|
9,760.00p
|
9,760.00p
|
534
|
|
09/01/2025
|
9,717.00p
|
9,791.00p
|
9,737.00p
|
9,791.00p
|
15
|
|
08/01/2025
|
9,717.00p
|
9,750.40p
|
9,643.00p
|
9,709.00p
|
787
|
|
07/01/2025
|
9,539.00p
|
9,661.00p
|
9,581.00p
|
9,649.00p
|
873
|
|
06/01/2025
|
9,539.00p
|
9,675.00p
|
9,534.00p
|
9,675.00p
|
36
|
|
03/01/2025
|
9,458.00p
|
9,467.00p
|
9,457.00p
|
9,467.00p
|
57
|
|
02/01/2025
|
9,454.00p
|
9,472.00p
|
9,367.00p
|
9,472.00p
|
571
|
|
01/01/2025
|
9,275.00p
|
9,524.00p
|
9,480.08p
|
9,503.50p
|
48
|
|
31/12/2024
|
9,275.00p
|
9,524.00p
|
9,480.08p
|
9,503.50p
|
48
|
|
30/12/2024
|
9,275.00p
|
9,459.00p
|
9,423.00p
|
9,459.00p
|
27
|
|
27/12/2024
|
9,275.00p
|
9,442.00p
|
9,379.40p
|
9,419.00p
|
155
|
|
26/12/2024
|
9,275.00p
|
9,377.00p
|
9,322.85p
|
9,346.50p
|
123
|
|
25/12/2024
|
9,275.00p
|
9,377.00p
|
9,322.85p
|
9,346.50p
|
123
|
|
24/12/2024
|
9,275.00p
|
9,377.00p
|
9,322.85p
|
9,346.50p
|
123
|
|
23/12/2024
|
9,275.00p
|
9,350.00p
|
9,268.00p
|
9,316.00p
|
0
|
|
20/12/2024
|
9,275.00p
|
9,297.00p
|
9,224.73p
|
9,297.00p
|
31
|
|
19/12/2024
|
9,206.00p
|
9,373.00p
|
9,308.00p
|
9,359.50p
|
11
|
|
18/12/2024
|
9,206.00p
|
9,501.00p
|
9,396.04p
|
9,465.50p
|
32
|
|
17/12/2024
|
9,206.00p
|
9,542.77p
|
9,399.50p
|
9,399.50p
|
148
|
|
16/12/2024
|
9,206.00p
|
9,586.88p
|
9,566.00p
|
9,580.00p
|
27
|
|
13/12/2024
|
9,206.00p
|
9,580.00p
|
9,542.40p
|
9,580.00p
|
487
|
|
12/12/2024
|
9,206.00p
|
9,520.00p
|
9,477.00p
|
9,505.00p
|
28
|
|
11/12/2024
|
9,206.00p
|
9,481.00p
|
9,412.00p
|
9,445.50p
|
22
|
|
10/12/2024
|
9,206.00p
|
9,492.67p
|
9,332.00p
|
9,458.50p
|
67
|
|
09/12/2024
|
9,206.00p
|
9,523.50p
|
9,473.00p
|
9,491.00p
|
87
|
|
06/12/2024
|
9,206.00p
|
9,509.00p
|
9,461.50p
|
9,461.50p
|
7
|
|
05/12/2024
|
9,206.00p
|
9,496.00p
|
9,158.00p
|
9,495.50p
|
41
|
|
04/12/2024
|
9,206.00p
|
9,339.00p
|
9,263.50p
|
9,263.50p
|
55
|
|
03/12/2024
|
9,206.00p
|
9,284.80p
|
9,025.00p
|
9,236.00p
|
66
|
|
02/12/2024
|
9,028.00p
|
9,139.00p
|
9,045.00p
|
9,134.50p
|
53
|
|
29/11/2024
|
9,028.00p
|
9,131.50p
|
9,090.00p
|
9,131.50p
|
8
|
|
28/11/2024
|
9,028.00p
|
9,122.00p
|
9,108.50p
|
9,108.50p
|
5
|
|
27/11/2024
|
9,028.00p
|
9,041.00p
|
8,965.36p
|
9,041.00p
|
367
|
|
26/11/2024
|
9,066.00p
|
9,131.00p
|
9,066.00p
|
9,076.50p
|
181
|
|
25/11/2024
|
9,349.00p
|
9,182.00p
|
9,095.00p
|
9,182.00p
|
104
|
|
22/11/2024
|
9,349.00p
|
9,454.00p
|
9,047.00p
|
9,287.00p
|
48
|
|
21/11/2024
|
9,349.00p
|
9,323.00p
|
9,206.40p
|
9,287.00p
|
200
|
|
20/11/2024
|
9,349.00p
|
9,361.00p
|
9,243.60p
|
9,259.00p
|
49
|
|
19/11/2024
|
9,349.00p
|
9,309.50p
|
9,228.00p
|
9,309.50p
|
3
|
|
18/11/2024
|
9,349.00p
|
9,474.60p
|
9,403.00p
|
9,454.00p
|
99
|
|
15/11/2024
|
9,349.00p
|
9,395.00p
|
9,394.00p
|
9,307.00p
|
1
|
|
14/11/2024
|
9,349.00p
|
9,322.00p
|
9,250.00p
|
9,307.00p
|
229
|
|
13/11/2024
|
9,349.00p
|
9,236.00p
|
9,172.50p
|
9,172.50p
|
95
|
|
12/11/2024
|
9,349.00p
|
9,272.75p
|
9,136.00p
|
9,185.00p
|
34
|
|
11/11/2024
|
9,349.00p
|
9,334.00p
|
9,251.00p
|
9,314.00p
|
653
|
|
08/11/2024
|
9,349.00p
|
9,268.00p
|
9,179.14p
|
9,181.00p
|
98
|
|
07/11/2024
|
9,349.00p
|
9,383.00p
|
9,283.00p
|
9,314.00p
|
8
|
|
06/11/2024
|
9,349.00p
|
9,425.00p
|
9,294.00p
|
9,318.00p
|
374
|
|
05/11/2024
|
9,454.00p
|
9,563.00p
|
9,499.00p
|
9,550.50p
|
17
|
|
04/11/2024
|
9,454.00p
|
9,556.33p
|
9,454.00p
|
9,535.00p
|
141
|
|
01/11/2024
|
9,434.00p
|
9,458.00p
|
9,428.02p
|
9,435.50p
|
430
|
|
31/10/2024
|
9,305.00p
|
9,313.50p
|
9,267.00p
|
9,313.50p
|
39
|
|
30/10/2024
|
9,305.00p
|
9,265.00p
|
9,140.00p
|
9,242.00p
|
46
|
|
29/10/2024
|
9,305.00p
|
9,270.00p
|
9,243.50p
|
9,243.50p
|
3
|
|
28/10/2024
|
9,305.00p
|
9,291.00p
|
9,143.00p
|
9,291.00p
|
42
|
|
25/10/2024
|
9,305.00p
|
9,367.00p
|
9,192.00p
|
9,213.50p
|
508
|
|
24/10/2024
|
9,347.00p
|
9,303.00p
|
9,251.00p
|
9,266.00p
|
87
|
|
23/10/2024
|
9,347.00p
|
9,278.60p
|
9,232.00p
|
9,266.00p
|
87
|
|
22/10/2024
|
9,347.00p
|
9,297.50p
|
9,158.00p
|
9,297.50p
|
226
|
|
21/10/2024
|
9,347.00p
|
9,359.00p
|
9,293.00p
|
9,293.00p
|
474
|
|
18/10/2024
|
9,262.00p
|
9,364.00p
|
9,248.97p
|
9,364.00p
|
105
|
|
17/10/2024
|
9,324.00p
|
9,391.00p
|
9,324.00p
|
9,326.50p
|
149
|
|
16/10/2024
|
9,201.00p
|
9,289.65p
|
9,243.00p
|
9,271.00p
|
159
|
|
15/10/2024
|
9,201.00p
|
9,253.00p
|
9,190.00p
|
9,253.00p
|
63
|
|
14/10/2024
|
9,201.00p
|
9,305.00p
|
9,201.00p
|
9,252.50p
|
54
|
|
11/10/2024
|
9,225.00p
|
9,274.00p
|
9,197.00p
|
9,225.50p
|
67
|
|
10/10/2024
|
9,080.00p
|
9,184.00p
|
9,139.67p
|
9,177.00p
|
91
|
|
09/10/2024
|
9,080.00p
|
9,131.00p
|
9,041.00p
|
9,131.00p
|
387
|
|
08/10/2024
|
8,905.00p
|
9,141.00p
|
9,113.00p
|
9,113.00p
|
21
|
|
07/10/2024
|
8,905.00p
|
9,207.00p
|
9,079.00p
|
9,063.00p
|
185
|