Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF
(X7PP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
10,288.00p
|
10,388.00p
|
10,252.12p
|
10,267.00p
|
1,879
|
|
16/01/2025
|
10,202.00p
|
10,245.09p
|
10,174.00p
|
10,158.00p
|
3,863
|
|
15/01/2025
|
10,036.00p
|
10,187.78p
|
10,030.53p
|
10,158.00p
|
13,051
|
|
14/01/2025
|
10,004.00p
|
10,015.35p
|
9,958.00p
|
9,997.50p
|
9,091
|
|
13/01/2025
|
9,792.00p
|
9,824.50p
|
9,782.55p
|
9,824.50p
|
513
|
|
10/01/2025
|
9,717.00p
|
9,827.61p
|
9,760.00p
|
9,760.00p
|
534
|
|
09/01/2025
|
9,717.00p
|
9,791.00p
|
9,737.00p
|
9,791.00p
|
15
|
|
08/01/2025
|
9,717.00p
|
9,750.40p
|
9,643.00p
|
9,709.00p
|
787
|
|
07/01/2025
|
9,539.00p
|
9,661.00p
|
9,581.00p
|
9,649.00p
|
873
|
|
06/01/2025
|
9,539.00p
|
9,675.00p
|
9,534.00p
|
9,675.00p
|
36
|
|
03/01/2025
|
9,458.00p
|
9,467.00p
|
9,457.00p
|
9,467.00p
|
57
|
|
02/01/2025
|
9,454.00p
|
9,472.00p
|
9,367.00p
|
9,472.00p
|
571
|
|
01/01/2025
|
9,275.00p
|
9,524.00p
|
9,480.08p
|
9,503.50p
|
48
|
|
31/12/2024
|
9,275.00p
|
9,524.00p
|
9,480.08p
|
9,503.50p
|
48
|
|
30/12/2024
|
9,275.00p
|
9,459.00p
|
9,423.00p
|
9,459.00p
|
27
|
|
27/12/2024
|
9,275.00p
|
9,442.00p
|
9,379.40p
|
9,419.00p
|
155
|
|
26/12/2024
|
9,275.00p
|
9,377.00p
|
9,322.85p
|
9,346.50p
|
123
|
|
25/12/2024
|
9,275.00p
|
9,377.00p
|
9,322.85p
|
9,346.50p
|
123
|
|
24/12/2024
|
9,275.00p
|
9,377.00p
|
9,322.85p
|
9,346.50p
|
123
|
|
23/12/2024
|
9,275.00p
|
9,350.00p
|
9,268.00p
|
9,316.00p
|
0
|
|
20/12/2024
|
9,275.00p
|
9,297.00p
|
9,224.73p
|
9,297.00p
|
31
|
|
19/12/2024
|
9,206.00p
|
9,373.00p
|
9,308.00p
|
9,359.50p
|
11
|
|
18/12/2024
|
9,206.00p
|
9,501.00p
|
9,396.04p
|
9,465.50p
|
32
|
|
17/12/2024
|
9,206.00p
|
9,542.77p
|
9,399.50p
|
9,399.50p
|
148
|
|
16/12/2024
|
9,206.00p
|
9,586.88p
|
9,566.00p
|
9,580.00p
|
27
|
|
13/12/2024
|
9,206.00p
|
9,580.00p
|
9,542.40p
|
9,580.00p
|
487
|
|
12/12/2024
|
9,206.00p
|
9,520.00p
|
9,477.00p
|
9,505.00p
|
28
|
|
11/12/2024
|
9,206.00p
|
9,481.00p
|
9,412.00p
|
9,445.50p
|
22
|
|
10/12/2024
|
9,206.00p
|
9,492.67p
|
9,332.00p
|
9,458.50p
|
67
|
|
09/12/2024
|
9,206.00p
|
9,523.50p
|
9,473.00p
|
9,491.00p
|
87
|
|
06/12/2024
|
9,206.00p
|
9,509.00p
|
9,461.50p
|
9,461.50p
|
7
|
|
05/12/2024
|
9,206.00p
|
9,496.00p
|
9,158.00p
|
9,495.50p
|
41
|
|
04/12/2024
|
9,206.00p
|
9,339.00p
|
9,263.50p
|
9,263.50p
|
55
|
|
03/12/2024
|
9,206.00p
|
9,284.80p
|
9,025.00p
|
9,236.00p
|
66
|
|
02/12/2024
|
9,028.00p
|
9,139.00p
|
9,045.00p
|
9,134.50p
|
53
|
|
29/11/2024
|
9,028.00p
|
9,131.50p
|
9,090.00p
|
9,131.50p
|
8
|
|
28/11/2024
|
9,028.00p
|
9,122.00p
|
9,108.50p
|
9,108.50p
|
5
|
|
27/11/2024
|
9,028.00p
|
9,041.00p
|
8,965.36p
|
9,041.00p
|
367
|
|
26/11/2024
|
9,066.00p
|
9,131.00p
|
9,066.00p
|
9,076.50p
|
181
|
|
25/11/2024
|
9,349.00p
|
9,182.00p
|
9,095.00p
|
9,182.00p
|
104
|
|
22/11/2024
|
9,349.00p
|
9,454.00p
|
9,047.00p
|
9,287.00p
|
48
|
|
21/11/2024
|
9,349.00p
|
9,323.00p
|
9,206.40p
|
9,287.00p
|
200
|
|
20/11/2024
|
9,349.00p
|
9,361.00p
|
9,243.60p
|
9,259.00p
|
49
|
|
19/11/2024
|
9,349.00p
|
9,309.50p
|
9,228.00p
|
9,309.50p
|
3
|
|
18/11/2024
|
9,349.00p
|
9,474.60p
|
9,403.00p
|
9,454.00p
|
99
|
|
15/11/2024
|
9,349.00p
|
9,395.00p
|
9,394.00p
|
9,307.00p
|
1
|
|
14/11/2024
|
9,349.00p
|
9,322.00p
|
9,250.00p
|
9,307.00p
|
229
|
|
13/11/2024
|
9,349.00p
|
9,236.00p
|
9,172.50p
|
9,172.50p
|
95
|
|
12/11/2024
|
9,349.00p
|
9,272.75p
|
9,136.00p
|
9,185.00p
|
34
|
|
11/11/2024
|
9,349.00p
|
9,334.00p
|
9,251.00p
|
9,314.00p
|
653
|
|
08/11/2024
|
9,349.00p
|
9,268.00p
|
9,179.14p
|
9,181.00p
|
98
|
|
07/11/2024
|
9,349.00p
|
9,383.00p
|
9,283.00p
|
9,314.00p
|
8
|
|
06/11/2024
|
9,349.00p
|
9,425.00p
|
9,294.00p
|
9,318.00p
|
374
|
|
05/11/2024
|
9,454.00p
|
9,563.00p
|
9,499.00p
|
9,550.50p
|
17
|
|
04/11/2024
|
9,454.00p
|
9,556.33p
|
9,454.00p
|
9,535.00p
|
141
|
|
01/11/2024
|
9,434.00p
|
9,458.00p
|
9,428.02p
|
9,435.50p
|
430
|
|
31/10/2024
|
9,305.00p
|
9,313.50p
|
9,267.00p
|
9,313.50p
|
39
|
|
30/10/2024
|
9,305.00p
|
9,265.00p
|
9,140.00p
|
9,242.00p
|
46
|
|
29/10/2024
|
9,305.00p
|
9,270.00p
|
9,243.50p
|
9,243.50p
|
3
|
|
28/10/2024
|
9,305.00p
|
9,291.00p
|
9,143.00p
|
9,291.00p
|
42
|
|
25/10/2024
|
9,305.00p
|
9,367.00p
|
9,192.00p
|
9,213.50p
|
508
|
|
24/10/2024
|
9,347.00p
|
9,303.00p
|
9,251.00p
|
9,266.00p
|
87
|
|
23/10/2024
|
9,347.00p
|
9,278.60p
|
9,232.00p
|
9,266.00p
|
87
|
|
22/10/2024
|
9,347.00p
|
9,297.50p
|
9,158.00p
|
9,297.50p
|
226
|
|
21/10/2024
|
9,347.00p
|
9,359.00p
|
9,293.00p
|
9,293.00p
|
474
|
|
18/10/2024
|
9,262.00p
|
9,364.00p
|
9,248.97p
|
9,364.00p
|
105
|
|
17/10/2024
|
9,324.00p
|
9,391.00p
|
9,324.00p
|
9,326.50p
|
149
|
|
16/10/2024
|
9,201.00p
|
9,289.65p
|
9,243.00p
|
9,271.00p
|
159
|
|
15/10/2024
|
9,201.00p
|
9,253.00p
|
9,190.00p
|
9,253.00p
|
63
|
|
14/10/2024
|
9,201.00p
|
9,305.00p
|
9,201.00p
|
9,252.50p
|
54
|
|
11/10/2024
|
9,225.00p
|
9,274.00p
|
9,197.00p
|
9,225.50p
|
67
|
|
10/10/2024
|
9,080.00p
|
9,184.00p
|
9,139.67p
|
9,177.00p
|
91
|
|
09/10/2024
|
9,080.00p
|
9,131.00p
|
9,041.00p
|
9,131.00p
|
387
|
|
08/10/2024
|
8,905.00p
|
9,141.00p
|
9,113.00p
|
9,113.00p
|
21
|
|
07/10/2024
|
8,905.00p
|
9,207.00p
|
9,079.00p
|
9,063.00p
|
185
|
|
04/10/2024
|
8,905.00p
|
9,098.00p
|
9,063.00p
|
9,063.00p
|
7
|
|
03/10/2024
|
8,905.00p
|
8,976.99p
|
8,933.00p
|
8,933.00p
|
13
|
|
02/10/2024
|
8,905.00p
|
8,929.06p
|
8,903.00p
|
8,914.00p
|
33
|
|
01/10/2024
|
8,886.00p
|
8,930.00p
|
8,886.00p
|
8,930.00p
|
24
|
|
30/09/2024
|
9,214.00p
|
9,225.45p
|
9,141.50p
|
9,141.50p
|
46
|
|
27/09/2024
|
9,060.00p
|
9,303.00p
|
9,267.00p
|
9,281.50p
|
19
|
|
26/09/2024
|
9,060.00p
|
9,293.00p
|
9,012.00p
|
9,273.00p
|
20
|
|
25/09/2024
|
9,060.00p
|
9,127.00p
|
9,075.00p
|
9,076.50p
|
17
|
|
24/09/2024
|
9,060.00p
|
9,130.00p
|
9,099.00p
|
9,123.00p
|
13
|
|
23/09/2024
|
9,060.00p
|
9,094.00p
|
9,043.00p
|
9,051.50p
|
4
|
|
20/09/2024
|
9,060.00p
|
9,334.00p
|
9,195.00p
|
9,219.00p
|
23
|
|
19/09/2024
|
9,060.00p
|
9,239.50p
|
9,071.00p
|
9,146.00p
|
18
|
|
18/09/2024
|
9,060.00p
|
9,146.00p
|
9,125.00p
|
9,146.00p
|
1
|
|
17/09/2024
|
9,060.00p
|
9,173.00p
|
8,962.00p
|
9,173.00p
|
24
|
|
16/09/2024
|
9,060.00p
|
9,138.00p
|
9,026.70p
|
9,052.00p
|
64
|
|
13/09/2024
|
9,060.00p
|
9,074.00p
|
8,997.00p
|
8,992.50p
|
68
|
|
12/09/2024
|
9,060.00p
|
9,047.00p
|
8,864.00p
|
8,886.50p
|
90
|
|
11/09/2024
|
9,060.00p
|
8,979.23p
|
8,764.00p
|
8,886.50p
|
161
|
|
10/09/2024
|
9,060.00p
|
9,060.00p
|
8,850.00p
|
8,878.50p
|
56
|
|
09/09/2024
|
9,060.00p
|
9,035.00p
|
8,972.00p
|
9,004.50p
|
44
|
|
06/09/2024
|
9,060.00p
|
9,030.00p
|
8,888.50p
|
8,888.50p
|
38
|
|
05/09/2024
|
9,060.00p
|
9,095.00p
|
8,856.00p
|
9,062.50p
|
23
|
|
04/09/2024
|
8,978.00p
|
8,968.54p
|
8,894.31p
|
8,965.50p
|
57
|
|
03/09/2024
|
8,978.00p
|
9,145.45p
|
9,001.00p
|
9,001.00p
|
69
|
|
02/09/2024
|
8,978.00p
|
9,174.00p
|
9,104.00p
|
9,145.50p
|
31
|
|
30/08/2024
|
8,978.00p
|
9,160.00p
|
9,119.00p
|
9,145.50p
|
37
|
|
29/08/2024
|
8,978.00p
|
9,104.00p
|
8,959.00p
|
9,088.00p
|
14
|
|
28/08/2024
|
8,978.00p
|
9,079.00p
|
8,998.49p
|
9,058.00p
|
511
|
|
27/08/2024
|
8,978.00p
|
9,101.00p
|
8,978.00p
|
9,088.00p
|
126
|
|
26/08/2024
|
8,947.00p
|
9,002.00p
|
8,976.50p
|
8,976.50p
|
3
|
|
23/08/2024
|
8,947.00p
|
9,002.00p
|
8,976.50p
|
8,976.50p
|
3
|
|
22/08/2024
|
8,947.00p
|
9,002.00p
|
8,976.50p
|
8,976.50p
|
3
|
|
21/08/2024
|
8,947.00p
|
8,986.00p
|
8,975.00p
|
8,979.50p
|
6
|
|
20/08/2024
|
8,947.00p
|
9,045.15p
|
8,944.00p
|
8,956.50p
|
547
|
|
19/08/2024
|
8,953.00p
|
9,085.00p
|
9,047.87p
|
8,978.50p
|
5
|
|
16/08/2024
|
8,953.00p
|
8,996.00p
|
8,953.00p
|
8,978.50p
|
7
|
|
15/08/2024
|
8,435.50p
|
8,950.00p
|
8,806.31p
|
8,950.00p
|
16
|
|
14/08/2024
|
8,435.50p
|
8,801.00p
|
8,629.00p
|
8,781.50p
|
20
|
|
13/08/2024
|
8,435.50p
|
8,727.35p
|
8,612.00p
|
8,708.50p
|
32
|
|
12/08/2024
|
8,435.50p
|
8,750.22p
|
8,669.00p
|
8,691.50p
|
85
|
|
09/08/2024
|
8,435.50p
|
8,709.00p
|
8,650.00p
|
8,670.00p
|
46
|
|
08/08/2024
|
8,435.50p
|
8,646.00p
|
8,544.62p
|
8,621.50p
|
49
|
|
07/08/2024
|
8,435.50p
|
8,704.20p
|
8,421.00p
|
8,687.50p
|
367
|
|
06/08/2024
|
9,251.00p
|
8,533.00p
|
8,401.00p
|
8,435.50p
|
25
|
|
05/08/2024
|
9,251.00p
|
8,481.00p
|
8,083.00p
|
8,468.00p
|
304
|
|
02/08/2024
|
9,251.00p
|
8,699.65p
|
8,574.00p
|
8,589.50p
|
156
|
|
01/08/2024
|
9,251.00p
|
9,241.39p
|
8,891.50p
|
8,891.50p
|
75
|
|
31/07/2024
|
9,251.00p
|
9,467.00p
|
9,245.00p
|
9,276.50p
|
25
|
|
30/07/2024
|
9,317.00p
|
9,342.00p
|
9,318.00p
|
9,318.00p
|
43
|
|
29/07/2024
|
9,317.00p
|
9,317.00p
|
9,209.75p
|
9,227.00p
|
21
|
|
26/07/2024
|
9,250.00p
|
9,266.00p
|
9,237.75p
|
9,226.00p
|
39
|
|
25/07/2024
|
9,147.00p
|
9,226.00p
|
9,137.00p
|
9,226.00p
|
281
|
|
24/07/2024
|
9,279.00p
|
9,275.00p
|
9,248.00p
|
9,254.00p
|
82
|
|
23/07/2024
|
9,279.00p
|
9,370.00p
|
9,260.00p
|
9,292.00p
|
245
|
|
22/07/2024
|
9,279.00p
|
9,279.00p
|
9,029.00p
|
9,273.50p
|
51
|
|
19/07/2024
|
9,065.00p
|
9,140.00p
|
9,114.00p
|
9,114.00p
|
3
|
|
18/07/2024
|
9,065.00p
|
9,277.00p
|
9,157.50p
|
9,157.50p
|
26
|