Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Mutisrart Enh Cmdts...

(XAGZ)
Sector: n/a
$9.93
$0.03 0.33
Last updated: 12:20:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $9.92 $10.02 $9.81 $9.87 0
21/11/2024 $9.92 $9.92 $9.87 $9.87 296
20/11/2024 $10.05 $9.91 $9.70 $9.82 0
19/11/2024 $10.05 $9.86 $9.63 $9.76 0
18/11/2024 $10.05 $9.80 $9.55 $9.72 0
15/11/2024 $10.05 $9.76 $9.50 $9.65 0
14/11/2024 $10.05 $9.72 $9.47 $9.65 0
13/11/2024 $10.05 $9.76 $9.53 $9.65 0
12/11/2024 $10.05 $9.78 $9.58 $9.66 0
11/11/2024 $10.05 $9.93 $9.59 $9.69 0
08/11/2024 $10.05 $10.04 $9.76 $9.84 0
07/11/2024 $10.05 $10.04 $9.83 $9.97 0
06/11/2024 $10.05 $10.07 $9.72 $9.91 0
05/11/2024 $10.05 $10.07 $10.05 $10.06 217
04/11/2024 $10.10 $10.07 $9.83 $9.97 0
01/11/2024 $10.10 $10.11 $9.77 $9.90 0
31/10/2024 $10.10 $10.04 $9.85 $9.86 0
30/10/2024 $10.10 $10.07 $9.87 $9.95 0
29/10/2024 $10.10 $10.03 $9.80 $9.90 0
28/10/2024 $10.10 $10.09 $9.82 $9.89 0
25/10/2024 $10.10 $10.17 $9.91 $10.09 0
24/10/2024 $10.10 $10.11 $10.03 $10.02 12,914
23/10/2024 $10.12 $10.18 $9.95 $10.02 0
22/10/2024 $10.12 $10.17 $9.91 $10.08 0
21/10/2024 $10.12 $10.10 $9.84 $9.93 0
18/10/2024 $10.12 $10.12 $9.88 $9.88 2
17/10/2024 $10.20 $9.98 $9.76 $9.90 0
16/10/2024 $10.20 $10.02 $9.79 $9.89 0
15/10/2024 $10.20 $10.03 $9.74 $9.87 0
14/10/2024 $10.20 $10.20 $9.93 $10.03 0
11/10/2024 $10.15 $10.28 $10.03 $10.20 0
10/10/2024 $10.15 $10.16 $9.89 $10.07 0
09/10/2024 $10.15 $10.11 $9.86 $9.93 0
08/10/2024 $10.15 $10.15 $10.02 $10.02 123
07/10/2024 $10.07 $10.39 $10.12 $10.24 0
04/10/2024 $10.07 $10.34 $10.10 $10.24 0
03/10/2024 $10.07 $10.13 $10.07 $10.13 230
02/10/2024 $9.90 $10.23 $9.96 $10.04 0
01/10/2024 $9.90 $10.03 $9.90 $10.02 135
30/09/2024 $9.89 $9.90 $9.89 $9.90 218
27/09/2024 $9.38 $10.02 $9.73 $9.89 0
26/09/2024 $9.38 $10.02 $9.74 $9.90 0
25/09/2024 $9.38 $10.05 $9.77 $9.93 0
24/09/2024 $9.38 $10.03 $9.78 $9.91 0
23/09/2024 $9.38 $9.90 $9.66 $9.81 0
20/09/2024 $9.38 $9.89 $9.61 $9.74 0
19/09/2024 $9.38 $9.84 $9.57 $9.72 0
18/09/2024 $9.38 $9.76 $9.51 $9.64 0
17/09/2024 $9.38 $9.72 $9.52 $9.63 0
16/09/2024 $9.38 $9.70 $9.42 $9.56 0
13/09/2024 $9.38 $9.66 $9.41 $9.48 0
12/09/2024 $9.38 $9.56 $9.26 $9.26 0
11/09/2024 $9.38 $9.39 $9.14 $9.26 0
10/09/2024 $9.38 $9.39 $9.17 $9.20 0
09/09/2024 $9.38 $9.44 $9.18 $9.27 0
06/09/2024 $9.38 $9.53 $9.22 $9.34 0
05/09/2024 $9.38 $9.56 $9.28 $9.45 0
04/09/2024 $9.38 $9.53 $9.28 $9.42 0
03/09/2024 $9.38 $9.69 $9.33 $9.41 0
02/09/2024 $9.38 $9.72 $9.52 $9.66 0
30/08/2024 $9.38 $9.89 $9.59 $9.66 0
29/08/2024 $9.38 $9.88 $9.63 $9.79 0
28/08/2024 $9.38 $9.86 $9.62 $9.73 0
27/08/2024 $9.38 $9.96 $9.78 $9.85 0
26/08/2024 $9.38 $9.77 $9.60 $9.64 0
23/08/2024 $9.38 $9.77 $9.60 $9.64 0
22/08/2024 $9.38 $9.77 $9.60 $9.64 0
21/08/2024 $9.38 $9.84 $9.66 $9.73 0
20/08/2024 $9.38 $9.88 $9.59 $9.73 0
19/08/2024 $9.38 $9.87 $9.62 $9.79 0
16/08/2024 $9.38 $9.81 $9.61 $9.69 0
15/08/2024 $9.38 $9.90 $9.61 $9.79 0
14/08/2024 $9.38 $9.84 $9.60 $9.69 0
13/08/2024 $9.38 $9.86 $9.65 $9.72 0
12/08/2024 $9.38 $9.82 $9.61 $9.74 0
09/08/2024 $9.38 $9.73 $9.52 $9.61 0
08/08/2024 $9.38 $9.60 $9.38 $9.52 0
07/08/2024 $9.38 $9.55 $9.28 $9.48 0
06/08/2024 $10.12 $10.12 $9.23 $9.38 0
05/08/2024 $10.12 $9.53 $9.18 $9.35 0
02/08/2024 $10.12 $9.78 $9.41 $9.48 0
01/08/2024 $10.12 $9.84 $9.65 $9.69 0
31/07/2024 $10.12 $9.77 $9.50 $9.69 0
30/07/2024 $10.12 $9.58 $9.40 $9.50 0
29/07/2024 $10.12 $9.68 $9.42 $9.49 0
26/07/2024 $10.12 $9.73 $9.50 $9.59 0
25/07/2024 $10.12 $9.73 $9.43 $9.59 0
24/07/2024 $10.12 $9.83 $9.63 $9.73 0
23/07/2024 $10.12 $9.88 $9.68 $9.71 0
22/07/2024 $10.12 $9.88 $9.70 $9.76 0
19/07/2024 $10.12 $10.00 $9.74 $9.85 0
18/07/2024 $10.12 $10.13 $9.92 $10.00 0
17/07/2024 $10.12 $10.16 $9.94 $10.02 0
16/07/2024 $10.12 $10.13 $9.95 $10.05 0
15/07/2024 $10.12 $10.18 $9.98 $10.10 0
12/07/2024 $10.12 $10.23 $9.99 $10.14 0
11/07/2024 $10.12 $10.22 $10.04 $10.14 0
10/07/2024 $10.12 $10.13 $10.12 $10.13 100
09/07/2024 $10.22 $10.25 $10.07 $10.09 0
08/07/2024 $10.22 $10.29 $10.14 $10.20 0
05/07/2024 $10.22 $10.35 $10.13 $10.28 0
04/07/2024 $10.22 $10.28 $10.10 $10.20 0
03/07/2024 $10.22 $10.27 $10.03 $10.19 0
02/07/2024 $10.22 $10.20 $10.01 $10.09 0
01/07/2024 $10.22 $10.15 $9.95 $10.05 0
28/06/2024 $10.22 $10.17 $9.96 $10.03 0
27/06/2024 $10.22 $10.13 $9.89 $10.05 0
26/06/2024 $10.22 $10.12 $9.95 $9.99 0
25/06/2024 $10.22 $10.15 $10.01 $10.05 0
24/06/2024 $10.22 $10.16 $9.94 $10.08 0
21/06/2024 $10.22 $10.20 $10.01 $10.06 0
20/06/2024 $10.22 $10.26 $10.04 $10.14 0
19/06/2024 $10.22 $10.18 $10.01 $10.10 0
18/06/2024 $10.22 $10.12 $9.86 $10.03 0
17/06/2024 $10.22 $10.05 $9.83 $9.97 0
14/06/2024 $10.22 $10.11 $9.90 $9.98 0
13/06/2024 $10.22 $10.14 $9.93 $10.00 0
12/06/2024 $10.22 $10.19 $9.95 $10.07 0

Market data

Select a section