XTrackers (IE) Public Limited Company AI & Big Data ETF 1C
(XAID)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$186.68
|
$186.88
|
$184.72
|
$185.04
|
15,921
|
|
30/10/2025
|
$187.04
|
$187.42
|
$184.10
|
$185.42
|
12,732
|
|
29/10/2025
|
$186.78
|
$187.22
|
$186.28
|
$186.66
|
14,966
|
|
28/10/2025
|
$184.42
|
$185.84
|
$183.56
|
$185.84
|
18,897
|
|
27/10/2025
|
$184.42
|
$184.88
|
$183.88
|
$184.53
|
11,403
|
|
24/10/2025
|
$180.54
|
$182.16
|
$180.38
|
$182.00
|
8,294
|
|
23/10/2025
|
$177.94
|
$179.14
|
$176.54
|
$179.14
|
7,786
|
|
22/10/2025
|
$179.62
|
$179.72
|
$177.06
|
$177.13
|
7,203
|
|
21/10/2025
|
$178.98
|
$179.52
|
$178.52
|
$179.52
|
2,433
|