Xtrackers (IE) Public Limited Company XtrackersAI & Big Data ETF 1C
(XAIX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
11,582.00p
|
11,788.00p
|
11,582.00p
|
11,728.00p
|
2,949
|
|
16/01/2025
|
11,620.00p
|
11,638.00p
|
11,549.14p
|
11,536.00p
|
1,813
|
|
15/01/2025
|
11,500.00p
|
11,536.00p
|
11,356.00p
|
11,536.00p
|
99
|
|
14/01/2025
|
11,384.00p
|
11,438.94p
|
11,333.00p
|
11,333.00p
|
312
|
|
13/01/2025
|
11,330.00p
|
11,368.00p
|
11,270.00p
|
11,278.00p
|
901
|
|
10/01/2025
|
11,488.00p
|
11,488.00p
|
11,338.00p
|
11,373.00p
|
220
|
|
09/01/2025
|
11,474.00p
|
11,533.72p
|
11,474.00p
|
11,494.00p
|
52
|
|
08/01/2025
|
11,456.00p
|
11,504.00p
|
11,434.00p
|
11,434.00p
|
388
|
|
07/01/2025
|
11,544.00p
|
11,544.00p
|
11,404.00p
|
11,469.00p
|
657
|
|
06/01/2025
|
11,506.00p
|
11,582.00p
|
11,454.00p
|
11,568.00p
|
403
|
|
03/01/2025
|
11,334.00p
|
11,404.81p
|
11,334.00p
|
11,393.00p
|
145
|
|
02/01/2025
|
11,202.00p
|
11,392.00p
|
11,202.00p
|
11,363.00p
|
949
|
|
01/01/2025
|
11,202.00p
|
11,308.00p
|
11,202.00p
|
11,270.00p
|
321
|
|
31/12/2024
|
11,202.00p
|
11,308.00p
|
11,202.00p
|
11,270.00p
|
321
|
|
30/12/2024
|
11,338.00p
|
11,338.00p
|
11,108.00p
|
11,224.00p
|
848
|
|
27/12/2024
|
11,532.00p
|
11,538.00p
|
11,250.00p
|
11,282.00p
|
293
|
|
26/12/2024
|
11,472.00p
|
11,472.00p
|
11,362.00p
|
11,403.00p
|
69
|
|
25/12/2024
|
11,472.00p
|
11,472.00p
|
11,362.00p
|
11,403.00p
|
69
|
|
24/12/2024
|
11,472.00p
|
11,472.00p
|
11,362.00p
|
11,403.00p
|
69
|
|
23/12/2024
|
11,384.00p
|
11,424.00p
|
11,310.00p
|
11,362.00p
|
284
|
|
20/12/2024
|
11,100.00p
|
11,333.00p
|
11,068.00p
|
11,333.00p
|
161
|
|
19/12/2024
|
11,148.00p
|
11,308.00p
|
11,110.00p
|
11,300.00p
|
175
|
|
18/12/2024
|
11,498.00p
|
11,498.00p
|
11,446.00p
|
11,460.00p
|
2,921
|
|
17/12/2024
|
11,514.00p
|
11,514.00p
|
11,464.00p
|
11,483.00p
|
365
|
|
16/12/2024
|
11,578.00p
|
11,578.00p
|
11,500.00p
|
11,505.00p
|
840
|
|
13/12/2024
|
11,636.00p
|
11,636.00p
|
11,500.00p
|
11,515.00p
|
335
|
|
12/12/2024
|
11,562.00p
|
11,587.00p
|
11,510.00p
|
11,587.00p
|
292
|
|
11/12/2024
|
11,426.00p
|
11,538.00p
|
11,418.00p
|
11,538.00p
|
573
|
|
10/12/2024
|
11,454.00p
|
11,486.00p
|
11,442.18p
|
11,451.00p
|
187
|
|
09/12/2024
|
11,610.00p
|
11,626.00p
|
11,486.00p
|
11,497.00p
|
714
|
|
06/12/2024
|
11,536.00p
|
11,645.00p
|
11,533.71p
|
11,645.00p
|
211
|
|
05/12/2024
|
11,610.00p
|
11,620.00p
|
11,548.00p
|
11,562.00p
|
101
|
|
04/12/2024
|
11,566.00p
|
11,572.00p
|
11,542.00p
|
11,572.00p
|
507
|
|
03/12/2024
|
11,372.00p
|
11,372.00p
|
11,318.00p
|
11,354.00p
|
496
|
|
02/12/2024
|
11,330.00p
|
11,372.00p
|
11,238.00p
|
11,363.00p
|
215
|