Xtrackers X S&P ASX 200
(XAUS)
Sector: n/a
Historic Prices - up to 10 years
|
10/06/2025
|
3,429.00p
|
3,432.00p
|
3,410.55p
|
3,426.00p
|
1,132
|
|
09/06/2025
|
3,383.00p
|
3,391.10p
|
3,389.50p
|
3,389.50p
|
828
|
|
06/06/2025
|
3,383.00p
|
3,381.70p
|
3,375.50p
|
3,375.50p
|
2
|
|
05/06/2025
|
3,383.00p
|
3,383.00p
|
3,375.67p
|
3,381.00p
|
2,101
|
|
04/06/2025
|
3,340.00p
|
3,373.00p
|
3,356.89p
|
3,367.00p
|
812
|
|
03/06/2025
|
3,340.00p
|
3,350.00p
|
3,333.70p
|
3,344.00p
|
979
|
|
02/06/2025
|
3,328.00p
|
3,336.00p
|
3,316.73p
|
3,336.00p
|
555
|
|
30/05/2025
|
3,320.00p
|
3,320.00p
|
3,306.00p
|
3,315.00p
|
1,952
|
|
29/05/2025
|
3,314.00p
|
3,303.30p
|
3,301.00p
|
3,301.00p
|
179
|
|
28/05/2025
|
3,314.00p
|
3,307.70p
|
3,301.00p
|
3,301.00p
|
61
|
|
27/05/2025
|
3,314.00p
|
3,324.50p
|
3,310.70p
|
3,318.00p
|
310
|
|
26/05/2025
|
3,299.00p
|
3,306.00p
|
3,258.00p
|
3,283.50p
|
50
|
|
23/05/2025
|
3,299.00p
|
3,306.00p
|
3,258.00p
|
3,283.50p
|
50
|
|
22/05/2025
|
3,299.00p
|
3,299.00p
|
3,288.00p
|
3,288.00p
|
1,708
|
|
21/05/2025
|
3,309.00p
|
3,326.00p
|
3,309.00p
|
3,322.00p
|
1,705
|
|
20/05/2025
|
3,278.00p
|
3,314.50p
|
3,305.25p
|
3,314.50p
|
3,476
|
|
19/05/2025
|
3,278.00p
|
3,318.00p
|
3,266.00p
|
3,318.00p
|
3,614
|
|
16/05/2025
|
3,203.00p
|
3,327.50p
|
3,306.00p
|
3,309.50p
|
0
|
|
15/05/2025
|
3,203.00p
|
3,317.00p
|
3,301.25p
|
3,317.00p
|
105
|
|
14/05/2025
|
3,203.00p
|
3,318.75p
|
3,295.50p
|
3,295.50p
|
23
|
|
13/05/2025
|
3,203.00p
|
3,327.50p
|
3,322.85p
|
3,327.50p
|
2
|
|
12/05/2025
|
3,203.00p
|
3,326.58p
|
3,299.00p
|
3,299.00p
|
590
|
|
09/05/2025
|
3,203.00p
|
3,277.25p
|
3,265.25p
|
3,273.50p
|
56
|
|
08/05/2025
|
3,203.00p
|
3,258.50p
|
3,246.25p
|
3,258.50p
|
155
|
|
07/05/2025
|
3,203.00p
|
3,262.70p
|
3,242.50p
|
3,242.50p
|
897
|
|
06/05/2025
|
3,203.00p
|
3,252.00p
|
3,229.61p
|
3,252.00p
|
410
|
|
05/05/2025
|
3,203.00p
|
3,277.45p
|
3,262.47p
|
3,275.00p
|
150
|
|
02/05/2025
|
3,203.00p
|
3,277.45p
|
3,262.47p
|
3,275.00p
|
150
|
|
01/05/2025
|
3,203.00p
|
3,233.00p
|
3,203.00p
|
3,217.00p
|
182
|
|
30/04/2025
|
3,160.00p
|
3,191.65p
|
3,159.79p
|
3,183.50p
|
355
|
|
29/04/2025
|
3,160.00p
|
3,165.50p
|
3,157.00p
|
3,165.50p
|
33
|
|
28/04/2025
|
3,184.00p
|
3,149.15p
|
3,148.50p
|
3,148.50p
|
58
|
|
25/04/2025
|
3,184.00p
|
3,184.00p
|
3,160.75p
|
3,165.50p
|
738
|
|
24/04/2025
|
3,137.00p
|
3,180.00p
|
3,137.00p
|
3,180.00p
|
281
|
|
23/04/2025
|
3,156.00p
|
3,156.00p
|
3,130.00p
|
3,130.00p
|
634
|
|
22/04/2025
|
3,073.00p
|
3,107.00p
|
3,088.35p
|
3,107.00p
|
130
|
|
21/04/2025
|
3,073.00p
|
3,085.60p
|
3,073.00p
|
3,079.50p
|
796
|
|
18/04/2025
|
3,073.00p
|
3,085.60p
|
3,073.00p
|
3,079.50p
|
796
|
|
17/04/2025
|
3,073.00p
|
3,085.60p
|
3,073.00p
|
3,079.50p
|
796
|
|
16/04/2025
|
3,061.00p
|
3,100.50p
|
3,061.00p
|
3,100.50p
|
902
|
|
15/04/2025
|
3,070.00p
|
3,082.63p
|
3,054.00p
|
3,068.50p
|
1,212
|
|
14/04/2025
|
3,067.00p
|
3,073.00p
|
3,056.50p
|
3,056.50p
|
849
|
|
11/04/2025
|
3,018.00p
|
2,993.00p
|
2,962.00p
|
2,962.00p
|
3,007
|
|
10/04/2025
|
3,018.00p
|
3,029.30p
|
2,973.80p
|
2,976.50p
|
577
|
|
09/04/2025
|
2,866.00p
|
2,897.25p
|
2,820.23p
|
2,876.00p
|
784
|
|
08/04/2025
|
2,936.00p
|
2,977.30p
|
2,918.50p
|
2,918.50p
|
2,352
|
|
07/04/2025
|
2,814.00p
|
3,299.35p
|
2,755.00p
|
2,784.50p
|
5,237
|
|
04/04/2025
|
3,036.00p
|
3,036.00p
|
2,831.50p
|
2,831.50p
|
1,939
|
|
03/04/2025
|
3,102.00p
|
3,104.45p
|
3,091.57p
|
3,093.50p
|
890
|
|
02/04/2025
|
3,183.00p
|
3,184.21p
|
3,165.40p
|
3,172.00p
|
43
|
|
01/04/2025
|
3,150.00p
|
3,177.50p
|
3,135.95p
|
3,177.50p
|
1,412
|
|
31/03/2025
|
3,194.00p
|
3,121.50p
|
3,102.15p
|
3,121.50p
|
813
|
|
28/03/2025
|
3,194.00p
|
3,182.05p
|
3,154.13p
|
3,156.00p
|
1,660
|
|
27/03/2025
|
3,194.00p
|
3,199.60p
|
3,176.21p
|
3,181.00p
|
1,024
|
|
26/03/2025
|
3,194.00p
|
3,227.52p
|
3,206.50p
|
3,206.50p
|
312
|
|
25/03/2025
|
3,194.00p
|
3,202.95p
|
3,189.83p
|
3,191.00p
|
2,040
|
|
24/03/2025
|
3,168.00p
|
3,187.50p
|
3,163.57p
|
3,182.00p
|
2,696
|
|
21/03/2025
|
3,154.00p
|
3,154.00p
|
3,143.40p
|
3,149.00p
|
581
|
|
20/03/2025
|
3,141.00p
|
3,157.00p
|
3,150.39p
|
3,157.00p
|
56
|
|
19/03/2025
|
3,141.00p
|
3,162.40p
|
3,140.45p
|
3,160.50p
|
393
|
|
18/03/2025
|
3,158.00p
|
3,167.18p
|
3,138.35p
|
3,141.00p
|
546
|
|
17/03/2025
|
3,158.00p
|
3,179.00p
|
3,158.00p
|
3,179.00p
|
1,512
|
|
14/03/2025
|
3,120.00p
|
3,141.50p
|
3,110.05p
|
3,141.50p
|
530
|
|
13/03/2025
|
3,098.00p
|
3,099.05p
|
3,088.00p
|
3,093.50p
|
1,923
|
|
12/03/2025
|
3,114.00p
|
3,117.00p
|
3,092.45p
|
3,108.00p
|
73
|
|
11/03/2025
|
3,170.00p
|
3,154.60p
|
3,106.50p
|
3,106.50p
|
13
|
|
10/03/2025
|
3,170.00p
|
3,186.63p
|
3,161.00p
|
3,160.50p
|
1,117
|
|
07/03/2025
|
3,244.00p
|
3,194.50p
|
3,178.00p
|
3,178.00p
|
55
|
|
06/03/2025
|
3,244.00p
|
3,257.00p
|
3,244.00p
|
3,257.00p
|
94
|
|
05/03/2025
|
3,321.00p
|
3,263.55p
|
3,240.50p
|
3,240.50p
|
70
|
|
04/03/2025
|
3,321.00p
|
3,267.90p
|
3,210.00p
|
3,210.00p
|
527
|
|
03/03/2025
|
3,321.00p
|
3,327.50p
|
3,309.00p
|
3,309.00p
|
1,059
|
|
28/02/2025
|
3,321.00p
|
3,297.08p
|
3,294.00p
|
3,294.00p
|
151
|
|
27/02/2025
|
3,321.00p
|
3,339.50p
|
3,320.85p
|
3,339.50p
|
312
|
|
26/02/2025
|
3,361.00p
|
3,364.00p
|
3,357.00p
|
3,364.00p
|
192
|
|
25/02/2025
|
3,386.00p
|
3,386.00p
|
3,343.00p
|
3,343.00p
|
104
|
|
24/02/2025
|
3,400.00p
|
3,400.00p
|
3,378.85p
|
3,394.50p
|
272
|
|
21/02/2025
|
3,438.00p
|
3,423.65p
|
3,409.00p
|
3,409.00p
|
143
|
|
20/02/2025
|
3,438.00p
|
3,444.00p
|
3,431.00p
|
3,432.50p
|
1,749
|
|
19/02/2025
|
3,549.00p
|
3,454.39p
|
3,437.00p
|
3,444.00p
|
146
|
|
18/02/2025
|
3,549.00p
|
3,528.00p
|
3,523.00p
|
3,523.00p
|
2
|
|
17/02/2025
|
3,549.00p
|
3,567.00p
|
3,555.50p
|
3,560.50p
|
92
|
|
14/02/2025
|
3,549.00p
|
3,553.75p
|
3,544.50p
|
3,571.00p
|
1,075
|
|
13/02/2025
|
3,537.00p
|
3,571.00p
|
3,537.00p
|
3,571.00p
|
280
|
|
12/02/2025
|
3,538.00p
|
3,559.95p
|
3,547.00p
|
3,547.00p
|
102
|
|
11/02/2025
|
3,538.00p
|
3,541.50p
|
3,533.05p
|
3,541.50p
|
48
|
|
10/02/2025
|
3,529.00p
|
3,567.00p
|
3,515.00p
|
3,522.00p
|
44
|
|
07/02/2025
|
3,529.00p
|
3,541.86p
|
3,522.00p
|
3,522.00p
|
59
|
|
06/02/2025
|
3,529.00p
|
3,553.00p
|
3,547.00p
|
3,549.00p
|
2
|
|
05/02/2025
|
3,529.00p
|
3,509.00p
|
3,482.00p
|
3,509.00p
|
44
|
|
04/02/2025
|
3,529.00p
|
3,493.00p
|
3,459.73p
|
3,493.00p
|
172
|
|
03/02/2025
|
3,529.00p
|
3,475.50p
|
3,449.18p
|
3,475.50p
|
417
|
|
31/01/2025
|
3,529.00p
|
3,532.00p
|
3,526.00p
|
3,526.00p
|
283
|
|
30/01/2025
|
3,524.00p
|
3,522.00p
|
3,510.06p
|
3,522.00p
|
212
|
|
29/01/2025
|
3,524.00p
|
3,511.00p
|
3,494.21p
|
3,499.00p
|
361
|
|
28/01/2025
|
3,524.00p
|
3,493.00p
|
3,479.50p
|
3,479.50p
|
1,512
|
|
27/01/2025
|
3,524.00p
|
3,486.00p
|
3,477.00p
|
3,480.50p
|
2
|
|
24/01/2025
|
3,524.00p
|
3,515.50p
|
3,513.00p
|
3,515.50p
|
1
|
|
23/01/2025
|
3,524.00p
|
3,524.00p
|
3,512.00p
|
3,521.50p
|
1,976
|
|
22/01/2025
|
3,508.00p
|
3,543.80p
|
3,534.00p
|
3,538.50p
|
60
|
|
21/01/2025
|
3,508.00p
|
3,535.00p
|
3,529.00p
|
3,535.00p
|
1
|
|
20/01/2025
|
3,508.00p
|
3,521.50p
|
3,508.00p
|
3,521.50p
|
2,339
|
|
17/01/2025
|
3,504.00p
|
3,513.00p
|
3,499.25p
|
3,513.00p
|
198
|
|
16/01/2025
|
3,504.00p
|
3,504.00p
|
3,490.50p
|
3,485.50p
|
445
|
|
15/01/2025
|
3,441.00p
|
3,487.00p
|
3,485.50p
|
3,485.50p
|
1
|
|
14/01/2025
|
3,441.00p
|
3,508.50p
|
3,399.50p
|
3,437.50p
|
0
|
|
13/01/2025
|
3,441.00p
|
3,431.00p
|
3,413.00p
|
3,419.00p
|
270
|
|
10/01/2025
|
3,441.00p
|
3,455.00p
|
3,419.50p
|
3,419.50p
|
11
|
|
09/01/2025
|
3,441.00p
|
3,468.00p
|
3,448.99p
|
3,468.00p
|
300
|
|
08/01/2025
|
3,441.00p
|
3,452.00p
|
3,433.76p
|
3,442.00p
|
644
|
|
07/01/2025
|
3,409.00p
|
3,425.00p
|
3,412.86p
|
3,425.00p
|
72
|
|
06/01/2025
|
3,409.00p
|
3,444.65p
|
3,409.00p
|
3,420.50p
|
954
|
|
03/01/2025
|
3,407.00p
|
3,420.00p
|
3,405.50p
|
3,405.50p
|
488
|
|
02/01/2025
|
3,399.00p
|
3,399.00p
|
3,397.00p
|
3,399.00p
|
5,638
|
|
01/01/2025
|
3,380.00p
|
3,352.50p
|
3,329.00p
|
3,329.50p
|
0
|
|
31/12/2024
|
3,380.00p
|
3,352.50p
|
3,329.00p
|
3,329.50p
|
0
|
|
30/12/2024
|
3,380.00p
|
3,352.50p
|
3,339.00p
|
3,352.50p
|
1
|
|
27/12/2024
|
3,380.00p
|
3,380.00p
|
3,352.00p
|
3,352.00p
|
812
|
|
26/12/2024
|
3,323.00p
|
3,379.00p
|
3,348.50p
|
3,369.00p
|
0
|
|
25/12/2024
|
3,323.00p
|
3,379.00p
|
3,348.50p
|
3,369.00p
|
0
|
|
24/12/2024
|
3,323.00p
|
3,379.00p
|
3,348.50p
|
3,369.00p
|
0
|
|
23/12/2024
|
3,323.00p
|
3,372.00p
|
3,334.00p
|
3,348.50p
|
182
|
|
20/12/2024
|
3,323.00p
|
3,328.00p
|
3,310.00p
|
3,328.00p
|
1
|
|
19/12/2024
|
3,323.00p
|
3,338.00p
|
3,316.60p
|
3,338.00p
|
3,529
|
|
18/12/2024
|
3,396.00p
|
3,416.00p
|
3,396.00p
|
3,400.50p
|
1,822
|
|
17/12/2024
|
3,427.00p
|
3,415.76p
|
3,415.00p
|
3,415.00p
|
53
|
|
16/12/2024
|
3,427.00p
|
3,441.00p
|
3,416.00p
|
3,416.00p
|
403
|
|
13/12/2024
|
3,475.00p
|
3,458.72p
|
3,428.50p
|
3,428.50p
|
34
|
|
12/12/2024
|
3,475.00p
|
3,442.00p
|
3,435.98p
|
3,441.50p
|
787
|
|
11/12/2024
|
3,475.00p
|
3,455.00p
|
3,446.17p
|
3,455.00p
|
150
|