Xtrackers X S&P ASX 200
(XAUS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,036.00p
|
3,036.00p
|
2,831.50p
|
2,831.50p
|
1,939
|
|
03/04/2025
|
3,102.00p
|
3,104.45p
|
3,091.57p
|
3,093.50p
|
890
|
|
02/04/2025
|
3,183.00p
|
3,184.21p
|
3,165.40p
|
3,172.00p
|
43
|
|
01/04/2025
|
3,150.00p
|
3,177.50p
|
3,135.95p
|
3,177.50p
|
1,412
|
|
31/03/2025
|
3,194.00p
|
3,121.50p
|
3,102.15p
|
3,121.50p
|
813
|
|
28/03/2025
|
3,194.00p
|
3,182.05p
|
3,154.13p
|
3,156.00p
|
1,660
|
|
27/03/2025
|
3,194.00p
|
3,199.60p
|
3,176.21p
|
3,181.00p
|
1,024
|
|
26/03/2025
|
3,194.00p
|
3,227.52p
|
3,206.50p
|
3,206.50p
|
312
|
|
25/03/2025
|
3,194.00p
|
3,202.95p
|
3,189.83p
|
3,191.00p
|
2,040
|
|
24/03/2025
|
3,168.00p
|
3,187.50p
|
3,163.57p
|
3,182.00p
|
2,696
|
|
21/03/2025
|
3,154.00p
|
3,154.00p
|
3,143.40p
|
3,149.00p
|
581
|
|
20/03/2025
|
3,141.00p
|
3,157.00p
|
3,150.39p
|
3,157.00p
|
56
|
|
19/03/2025
|
3,141.00p
|
3,162.40p
|
3,140.45p
|
3,160.50p
|
393
|
|
18/03/2025
|
3,158.00p
|
3,167.18p
|
3,138.35p
|
3,141.00p
|
546
|
|
17/03/2025
|
3,158.00p
|
3,179.00p
|
3,158.00p
|
3,179.00p
|
1,512
|
|
14/03/2025
|
3,120.00p
|
3,141.50p
|
3,110.05p
|
3,141.50p
|
530
|
|
13/03/2025
|
3,098.00p
|
3,099.05p
|
3,088.00p
|
3,093.50p
|
1,923
|
|
12/03/2025
|
3,114.00p
|
3,117.00p
|
3,092.45p
|
3,108.00p
|
73
|
|
11/03/2025
|
3,170.00p
|
3,154.60p
|
3,106.50p
|
3,106.50p
|
13
|
|
10/03/2025
|
3,170.00p
|
3,186.63p
|
3,161.00p
|
3,160.50p
|
1,117
|
|
07/03/2025
|
3,244.00p
|
3,194.50p
|
3,178.00p
|
3,178.00p
|
55
|
|
06/03/2025
|
3,244.00p
|
3,257.00p
|
3,244.00p
|
3,257.00p
|
94
|
|
05/03/2025
|
3,321.00p
|
3,263.55p
|
3,240.50p
|
3,240.50p
|
70
|
|
04/03/2025
|
3,321.00p
|
3,267.90p
|
3,210.00p
|
3,210.00p
|
527
|
|
03/03/2025
|
3,321.00p
|
3,327.50p
|
3,309.00p
|
3,309.00p
|
1,059
|
|
28/02/2025
|
3,321.00p
|
3,297.08p
|
3,294.00p
|
3,294.00p
|
151
|
|
27/02/2025
|
3,321.00p
|
3,339.50p
|
3,320.85p
|
3,339.50p
|
312
|
|
26/02/2025
|
3,361.00p
|
3,364.00p
|
3,357.00p
|
3,364.00p
|
192
|
|
25/02/2025
|
3,386.00p
|
3,386.00p
|
3,343.00p
|
3,343.00p
|
104
|
|
24/02/2025
|
3,400.00p
|
3,400.00p
|
3,378.85p
|
3,394.50p
|
272
|
|
21/02/2025
|
3,438.00p
|
3,423.65p
|
3,409.00p
|
3,409.00p
|
143
|
|
20/02/2025
|
3,438.00p
|
3,444.00p
|
3,431.00p
|
3,432.50p
|
1,749
|
|
19/02/2025
|
3,549.00p
|
3,454.39p
|
3,437.00p
|
3,444.00p
|
146
|
|
18/02/2025
|
3,549.00p
|
3,528.00p
|
3,523.00p
|
3,523.00p
|
2
|
|
17/02/2025
|
3,549.00p
|
3,567.00p
|
3,555.50p
|
3,560.50p
|
92
|
|
14/02/2025
|
3,549.00p
|
3,553.75p
|
3,544.50p
|
3,571.00p
|
1,075
|
|
13/02/2025
|
3,537.00p
|
3,571.00p
|
3,537.00p
|
3,571.00p
|
280
|
|
12/02/2025
|
3,538.00p
|
3,559.95p
|
3,547.00p
|
3,547.00p
|
102
|
|
11/02/2025
|
3,538.00p
|
3,541.50p
|
3,533.05p
|
3,541.50p
|
48
|
|
10/02/2025
|
3,529.00p
|
3,567.00p
|
3,515.00p
|
3,522.00p
|
44
|
|
07/02/2025
|
3,529.00p
|
3,541.86p
|
3,522.00p
|
3,522.00p
|
59
|
|
06/02/2025
|
3,529.00p
|
3,553.00p
|
3,547.00p
|
3,549.00p
|
2
|
|
05/02/2025
|
3,529.00p
|
3,509.00p
|
3,482.00p
|
3,509.00p
|
44
|
|
04/02/2025
|
3,529.00p
|
3,493.00p
|
3,459.73p
|
3,493.00p
|
172
|
|
03/02/2025
|
3,529.00p
|
3,475.50p
|
3,449.18p
|
3,475.50p
|
417
|
|
31/01/2025
|
3,529.00p
|
3,532.00p
|
3,526.00p
|
3,526.00p
|
283
|
|
30/01/2025
|
3,524.00p
|
3,522.00p
|
3,510.06p
|
3,522.00p
|
212
|
|
29/01/2025
|
3,524.00p
|
3,511.00p
|
3,494.21p
|
3,499.00p
|
361
|
|
28/01/2025
|
3,524.00p
|
3,493.00p
|
3,479.50p
|
3,479.50p
|
1,512
|
|
27/01/2025
|
3,524.00p
|
3,486.00p
|
3,477.00p
|
3,480.50p
|
2
|
|
24/01/2025
|
3,524.00p
|
3,515.50p
|
3,513.00p
|
3,515.50p
|
1
|
|
23/01/2025
|
3,524.00p
|
3,524.00p
|
3,512.00p
|
3,521.50p
|
1,976
|
|
22/01/2025
|
3,508.00p
|
3,543.80p
|
3,534.00p
|
3,538.50p
|
60
|
|
21/01/2025
|
3,508.00p
|
3,535.00p
|
3,529.00p
|
3,535.00p
|
1
|
|
20/01/2025
|
3,508.00p
|
3,521.50p
|
3,508.00p
|
3,521.50p
|
2,339
|
|
17/01/2025
|
3,504.00p
|
3,513.00p
|
3,499.25p
|
3,513.00p
|
198
|
|
16/01/2025
|
3,504.00p
|
3,504.00p
|
3,490.50p
|
3,485.50p
|
445
|
|
15/01/2025
|
3,441.00p
|
3,487.00p
|
3,485.50p
|
3,485.50p
|
1
|
|
14/01/2025
|
3,441.00p
|
3,508.50p
|
3,399.50p
|
3,437.50p
|
0
|
|
13/01/2025
|
3,441.00p
|
3,431.00p
|
3,413.00p
|
3,419.00p
|
270
|
|
10/01/2025
|
3,441.00p
|
3,455.00p
|
3,419.50p
|
3,419.50p
|
11
|
|
09/01/2025
|
3,441.00p
|
3,468.00p
|
3,448.99p
|
3,468.00p
|
300
|
|
08/01/2025
|
3,441.00p
|
3,452.00p
|
3,433.76p
|
3,442.00p
|
644
|
|
07/01/2025
|
3,409.00p
|
3,425.00p
|
3,412.86p
|
3,425.00p
|
72
|
|
06/01/2025
|
3,409.00p
|
3,444.65p
|
3,409.00p
|
3,420.50p
|
954
|
|
03/01/2025
|
3,407.00p
|
3,420.00p
|
3,405.50p
|
3,405.50p
|
488
|
|
02/01/2025
|
3,399.00p
|
3,399.00p
|
3,397.00p
|
3,399.00p
|
5,638
|
|
01/01/2025
|
3,380.00p
|
3,352.50p
|
3,329.00p
|
3,329.50p
|
0
|
|
31/12/2024
|
3,380.00p
|
3,352.50p
|
3,329.00p
|
3,329.50p
|
0
|
|
30/12/2024
|
3,380.00p
|
3,352.50p
|
3,339.00p
|
3,352.50p
|
1
|
|
27/12/2024
|
3,380.00p
|
3,380.00p
|
3,352.00p
|
3,352.00p
|
812
|
|
26/12/2024
|
3,323.00p
|
3,379.00p
|
3,348.50p
|
3,369.00p
|
0
|
|
25/12/2024
|
3,323.00p
|
3,379.00p
|
3,348.50p
|
3,369.00p
|
0
|
|
24/12/2024
|
3,323.00p
|
3,379.00p
|
3,348.50p
|
3,369.00p
|
0
|
|
23/12/2024
|
3,323.00p
|
3,372.00p
|
3,334.00p
|
3,348.50p
|
182
|
|
20/12/2024
|
3,323.00p
|
3,328.00p
|
3,310.00p
|
3,328.00p
|
1
|
|
19/12/2024
|
3,323.00p
|
3,338.00p
|
3,316.60p
|
3,338.00p
|
3,529
|
|
18/12/2024
|
3,396.00p
|
3,416.00p
|
3,396.00p
|
3,400.50p
|
1,822
|
|
17/12/2024
|
3,427.00p
|
3,415.76p
|
3,415.00p
|
3,415.00p
|
53
|
|
16/12/2024
|
3,427.00p
|
3,441.00p
|
3,416.00p
|
3,416.00p
|
403
|
|
13/12/2024
|
3,475.00p
|
3,458.72p
|
3,428.50p
|
3,428.50p
|
34
|
|
12/12/2024
|
3,475.00p
|
3,442.00p
|
3,435.98p
|
3,441.50p
|
787
|
|
11/12/2024
|
3,475.00p
|
3,455.00p
|
3,446.17p
|
3,455.00p
|
150
|
|
10/12/2024
|
3,475.00p
|
3,476.55p
|
3,457.00p
|
3,457.00p
|
397
|
|
09/12/2024
|
3,523.00p
|
3,527.00p
|
3,522.10p
|
3,523.50p
|
1,004
|
|
06/12/2024
|
3,545.00p
|
3,502.00p
|
3,483.50p
|
3,483.50p
|
1,513
|
|
05/12/2024
|
3,545.00p
|
3,548.62p
|
3,525.50p
|
3,525.50p
|
127
|
|
04/12/2024
|
3,545.00p
|
3,554.00p
|
3,542.00p
|
3,554.00p
|
411
|
|
03/12/2024
|
3,577.00p
|
3,595.00p
|
3,581.50p
|
3,581.50p
|
1,420
|
|
02/12/2024
|
3,577.00p
|
3,579.80p
|
3,575.00p
|
3,575.00p
|
400
|
|
29/11/2024
|
3,577.00p
|
3,580.00p
|
3,556.50p
|
3,577.50p
|
0
|
|
28/11/2024
|
3,577.00p
|
3,578.50p
|
3,559.50p
|
3,562.50p
|
0
|
|
27/11/2024
|
3,577.00p
|
3,577.00p
|
3,564.50p
|
3,564.50p
|
165
|
|
26/11/2024
|
3,521.00p
|
3,573.20p
|
3,557.47p
|
3,563.00p
|
185
|
|
25/11/2024
|
3,521.00p
|
3,611.00p
|
3,600.50p
|
3,572.50p
|
152
|
|
22/11/2024
|
3,521.00p
|
3,599.00p
|
3,581.50p
|
3,572.50p
|
1
|
|
21/11/2024
|
3,521.00p
|
3,572.50p
|
3,546.00p
|
3,572.50p
|
4
|
|
20/11/2024
|
3,521.00p
|
3,542.00p
|
3,508.00p
|
3,514.00p
|
0
|
|
19/11/2024
|
3,521.00p
|
3,552.50p
|
3,521.00p
|
3,540.50p
|
64
|
|
18/11/2024
|
3,503.00p
|
3,517.50p
|
3,496.65p
|
3,517.50p
|
1,431
|
|
15/11/2024
|
3,481.00p
|
3,492.85p
|
3,484.50p
|
3,490.00p
|
14
|
|
14/11/2024
|
3,481.00p
|
3,493.00p
|
3,481.00p
|
3,490.00p
|
322
|
|
13/11/2024
|
3,457.00p
|
3,458.00p
|
3,456.71p
|
3,458.00p
|
64
|
|
12/11/2024
|
3,502.00p
|
3,451.00p
|
3,449.15p
|
3,451.00p
|
58
|
|
11/11/2024
|
3,502.00p
|
3,491.00p
|
3,481.00p
|
3,481.00p
|
529
|
|
08/11/2024
|
3,502.00p
|
3,502.00p
|
3,459.00p
|
3,459.00p
|
316
|
|
07/11/2024
|
3,473.00p
|
3,496.00p
|
3,473.00p
|
3,496.00p
|
153
|
|
06/11/2024
|
3,409.00p
|
3,481.00p
|
3,414.00p
|
3,426.50p
|
10
|
|
05/11/2024
|
3,409.00p
|
3,422.50p
|
3,409.00p
|
3,422.50p
|
27
|
|
04/11/2024
|
3,417.00p
|
3,420.00p
|
3,415.00p
|
3,415.00p
|
56
|
|
01/11/2024
|
3,391.00p
|
3,423.00p
|
3,418.00p
|
3,418.00p
|
88
|
|
31/10/2024
|
3,391.00p
|
3,394.00p
|
3,378.67p
|
3,390.50p
|
2,227
|
|
30/10/2024
|
3,462.00p
|
3,417.00p
|
3,405.50p
|
3,405.50p
|
2
|
|
29/10/2024
|
3,462.00p
|
3,426.15p
|
3,415.00p
|
3,415.00p
|
40
|
|
28/10/2024
|
3,462.00p
|
3,447.50p
|
3,426.70p
|
3,447.50p
|
461
|
|
25/10/2024
|
3,462.00p
|
3,456.70p
|
3,452.65p
|
3,453.50p
|
290
|
|
24/10/2024
|
3,462.00p
|
3,484.03p
|
3,442.50p
|
3,454.00p
|
87
|
|
23/10/2024
|
3,462.00p
|
3,468.00p
|
3,454.00p
|
3,454.00p
|
2,297
|
|
22/10/2024
|
3,500.00p
|
3,485.50p
|
3,460.00p
|
3,475.00p
|
0
|
|
21/10/2024
|
3,500.00p
|
3,513.00p
|
3,485.50p
|
3,485.50p
|
247
|
|
18/10/2024
|
3,516.00p
|
3,520.00p
|
3,517.70p
|
3,520.00p
|
10
|
|
17/10/2024
|
3,516.00p
|
3,540.00p
|
3,531.00p
|
3,531.00p
|
1
|
|
16/10/2024
|
3,516.00p
|
3,533.00p
|
3,513.00p
|
3,523.00p
|
1,046
|
|
15/10/2024
|
3,498.00p
|
3,505.00p
|
3,492.00p
|
3,492.00p
|
557
|
|
14/10/2024
|
3,506.50p
|
3,508.00p
|
3,493.85p
|
3,505.00p
|
306
|
|
11/10/2024
|
3,500.00p
|
3,506.50p
|
3,475.15p
|
3,506.50p
|
537
|
|
10/10/2024
|
3,459.00p
|
3,468.00p
|
3,455.15p
|
3,468.00p
|
109
|
|
09/10/2024
|
3,459.00p
|
3,469.50p
|
3,447.46p
|
3,469.50p
|
377
|
|
08/10/2024
|
3,462.00p
|
3,470.79p
|
3,455.25p
|
3,457.00p
|
2,139
|
|
07/10/2024
|
3,487.00p
|
3,503.17p
|
3,482.34p
|
3,494.50p
|
125
|