Xtrackers X S&P ASX 200
(XAUS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,502.00p
|
3,502.00p
|
3,459.00p
|
3,459.00p
|
316
|
|
07/11/2024
|
3,473.00p
|
3,496.00p
|
3,473.00p
|
3,496.00p
|
153
|
|
06/11/2024
|
3,409.00p
|
3,481.00p
|
3,414.00p
|
3,426.50p
|
10
|
|
05/11/2024
|
3,409.00p
|
3,422.50p
|
3,409.00p
|
3,422.50p
|
27
|
|
04/11/2024
|
3,417.00p
|
3,420.00p
|
3,415.00p
|
3,415.00p
|
56
|
|
01/11/2024
|
3,391.00p
|
3,423.00p
|
3,418.00p
|
3,418.00p
|
88
|
|
31/10/2024
|
3,391.00p
|
3,394.00p
|
3,378.67p
|
3,390.50p
|
2,227
|
|
30/10/2024
|
3,462.00p
|
3,417.00p
|
3,405.50p
|
3,405.50p
|
2
|
|
29/10/2024
|
3,462.00p
|
3,426.15p
|
3,415.00p
|
3,415.00p
|
40
|
|
28/10/2024
|
3,462.00p
|
3,447.50p
|
3,426.70p
|
3,447.50p
|
461
|
|
25/10/2024
|
3,462.00p
|
3,456.70p
|
3,452.65p
|
3,453.50p
|
290
|
|
24/10/2024
|
3,462.00p
|
3,484.03p
|
3,442.50p
|
3,454.00p
|
87
|
|
23/10/2024
|
3,462.00p
|
3,468.00p
|
3,454.00p
|
3,454.00p
|
2,297
|
|
22/10/2024
|
3,500.00p
|
3,485.50p
|
3,460.00p
|
3,475.00p
|
0
|
|
21/10/2024
|
3,500.00p
|
3,513.00p
|
3,485.50p
|
3,485.50p
|
247
|
|
18/10/2024
|
3,516.00p
|
3,520.00p
|
3,517.70p
|
3,520.00p
|
10
|
|
17/10/2024
|
3,516.00p
|
3,540.00p
|
3,531.00p
|
3,531.00p
|
1
|
|
16/10/2024
|
3,516.00p
|
3,533.00p
|
3,513.00p
|
3,523.00p
|
1,046
|
|
15/10/2024
|
3,498.00p
|
3,505.00p
|
3,492.00p
|
3,492.00p
|
557
|
|
14/10/2024
|
3,506.50p
|
3,508.00p
|
3,493.85p
|
3,505.00p
|
306
|
|
11/10/2024
|
3,500.00p
|
3,506.50p
|
3,475.15p
|
3,506.50p
|
537
|
|
10/10/2024
|
3,459.00p
|
3,468.00p
|
3,455.15p
|
3,468.00p
|
109
|
|
09/10/2024
|
3,459.00p
|
3,469.50p
|
3,447.46p
|
3,469.50p
|
377
|
|
08/10/2024
|
3,462.00p
|
3,470.79p
|
3,455.25p
|
3,457.00p
|
2,139
|
|
07/10/2024
|
3,487.00p
|
3,503.17p
|
3,482.34p
|
3,494.50p
|
125
|
|
04/10/2024
|
3,500.00p
|
3,492.00p
|
3,480.00p
|
3,480.00p
|
15
|
|
03/10/2024
|
3,500.00p
|
3,514.00p
|
3,502.50p
|
3,502.50p
|
143
|
|
02/10/2024
|
3,500.00p
|
3,506.00p
|
3,496.00p
|
3,506.00p
|
172
|
|
01/10/2024
|
3,477.00p
|
3,496.50p
|
3,478.76p
|
3,496.50p
|
67
|
|
30/09/2024
|
3,477.00p
|
3,506.25p
|
3,491.50p
|
3,491.50p
|
672
|
|
27/09/2024
|
3,477.00p
|
3,506.00p
|
3,463.00p
|
3,501.50p
|
0
|
|
26/09/2024
|
3,477.00p
|
3,477.00p
|
3,469.00p
|
3,469.00p
|
15
|
|
25/09/2024
|
3,442.00p
|
3,452.00p
|
3,431.00p
|
3,437.50p
|
56
|
|
24/09/2024
|
3,438.00p
|
3,446.50p
|
3,437.25p
|
3,446.50p
|
1,238
|
|
23/09/2024
|
3,413.00p
|
3,439.00p
|
3,431.25p
|
3,432.50p
|
90
|
|
20/09/2024
|
3,413.00p
|
3,469.00p
|
3,418.50p
|
3,422.50p
|
0
|
|
19/09/2024
|
3,413.00p
|
3,469.00p
|
3,462.70p
|
3,469.00p
|
3
|
|
18/09/2024
|
3,413.00p
|
3,451.21p
|
3,410.00p
|
3,410.00p
|
1,718
|
|
17/09/2024
|
3,411.00p
|
3,438.00p
|
3,428.00p
|
3,438.00p
|
45
|
|
16/09/2024
|
3,411.00p
|
3,418.00p
|
3,404.25p
|
3,405.50p
|
2,759
|
|
13/09/2024
|
3,337.00p
|
3,420.00p
|
3,402.20p
|
3,396.00p
|
1,112
|
|
12/09/2024
|
3,337.00p
|
3,406.00p
|
3,396.00p
|
3,334.00p
|
153
|
|
11/09/2024
|
3,337.00p
|
3,344.53p
|
3,334.00p
|
3,346.50p
|
174
|
|
10/09/2024
|
3,337.00p
|
3,353.50p
|
3,346.50p
|
3,346.50p
|
37
|
|
09/09/2024
|
3,337.00p
|
3,352.80p
|
3,322.00p
|
3,345.50p
|
153
|
|
06/09/2024
|
3,337.00p
|
3,344.00p
|
3,299.50p
|
3,299.50p
|
634
|
|
05/09/2024
|
3,348.00p
|
3,360.00p
|
3,328.50p
|
3,328.50p
|
439
|
|
04/09/2024
|
3,334.00p
|
3,344.14p
|
3,333.00p
|
3,333.00p
|
2,038
|
|
03/09/2024
|
3,396.00p
|
3,374.00p
|
3,362.50p
|
3,362.50p
|
1
|
|
02/09/2024
|
3,396.00p
|
3,417.50p
|
3,415.00p
|
3,387.00p
|
3
|
|
30/08/2024
|
3,396.00p
|
3,410.00p
|
3,387.00p
|
3,387.00p
|
2
|
|
29/08/2024
|
3,396.00p
|
3,396.89p
|
3,396.00p
|
3,396.00p
|
22
|
|
28/08/2024
|
3,389.00p
|
3,382.50p
|
3,357.50p
|
3,371.50p
|
0
|
|
27/08/2024
|
3,389.00p
|
3,391.26p
|
3,354.00p
|
3,357.50p
|
1,769
|
|
26/08/2024
|
3,417.00p
|
3,364.25p
|
3,347.50p
|
3,347.50p
|
372
|
|
23/08/2024
|
3,417.00p
|
3,364.25p
|
3,347.50p
|
3,347.50p
|
372
|
|
22/08/2024
|
3,417.00p
|
3,364.25p
|
3,347.50p
|
3,347.50p
|
372
|
|
21/08/2024
|
3,417.00p
|
3,378.00p
|
3,372.00p
|
3,372.50p
|
4
|
|
20/08/2024
|
3,417.00p
|
3,417.00p
|
3,406.50p
|
3,406.50p
|
250
|
|
19/08/2024
|
3,342.00p
|
3,430.50p
|
3,405.80p
|
3,430.50p
|
10
|
|
16/08/2024
|
3,342.00p
|
3,373.50p
|
3,366.80p
|
3,373.50p
|
2
|
|
15/08/2024
|
3,342.00p
|
3,374.50p
|
3,342.00p
|
3,374.50p
|
4
|
|
14/08/2024
|
3,328.00p
|
3,402.50p
|
3,333.00p
|
3,345.00p
|
0
|
|
13/08/2024
|
3,328.00p
|
3,340.50p
|
3,320.60p
|
3,340.50p
|
142
|
|
12/08/2024
|
3,328.00p
|
3,344.00p
|
3,320.50p
|
3,320.50p
|
189
|
|
09/08/2024
|
3,329.00p
|
3,329.25p
|
3,309.15p
|
3,316.50p
|
500
|
|
08/08/2024
|
3,237.50p
|
3,307.00p
|
3,295.25p
|
3,307.00p
|
606
|
|
07/08/2024
|
3,237.50p
|
3,309.00p
|
3,301.00p
|
3,301.00p
|
11
|
|
06/08/2024
|
3,154.00p
|
3,241.00p
|
3,220.00p
|
3,237.50p
|
1,731
|
|
05/08/2024
|
3,154.00p
|
3,190.00p
|
3,154.00p
|
3,168.50p
|
1,158
|
|
02/08/2024
|
3,351.00p
|
3,353.51p
|
3,257.00p
|
3,257.00p
|
621
|
|
01/08/2024
|
3,351.00p
|
3,381.00p
|
3,356.50p
|
3,356.50p
|
4
|
|
31/07/2024
|
3,351.00p
|
3,406.00p
|
3,381.60p
|
3,405.50p
|
12
|
|
30/07/2024
|
3,351.00p
|
3,363.00p
|
3,351.00p
|
3,354.00p
|
13
|
|
29/07/2024
|
3,356.00p
|
3,362.00p
|
3,324.50p
|
3,324.50p
|
17,652
|
|
26/07/2024
|
3,350.00p
|
3,354.00p
|
3,341.00p
|
3,321.00p
|
430
|
|
25/07/2024
|
3,314.00p
|
3,321.00p
|
3,295.40p
|
3,321.00p
|
545
|
|
24/07/2024
|
3,360.00p
|
3,361.00p
|
3,344.00p
|
3,344.00p
|
627
|
|
23/07/2024
|
3,392.00p
|
3,381.50p
|
3,371.51p
|
3,381.50p
|
283
|
|
22/07/2024
|
3,392.00p
|
3,382.37p
|
3,376.00p
|
3,376.00p
|
16
|
|
19/07/2024
|
3,392.00p
|
3,392.00p
|
3,372.50p
|
3,372.50p
|
840
|
|
18/07/2024
|
3,415.00p
|
3,431.00p
|
3,415.00p
|
3,415.00p
|
619
|
|
17/07/2024
|
3,443.00p
|
3,434.00p
|
3,426.50p
|
3,426.50p
|
3
|
|
16/07/2024
|
3,443.00p
|
3,443.00p
|
3,425.00p
|
3,439.00p
|
43
|
|
15/07/2024
|
3,452.00p
|
3,455.00p
|
3,454.00p
|
3,454.00p
|
2
|
|
12/07/2024
|
3,452.00p
|
3,468.50p
|
3,451.00p
|
3,468.50p
|
4,004
|
|
11/07/2024
|
3,431.00p
|
3,439.00p
|
3,424.00p
|
3,426.00p
|
26,461
|
|
10/07/2024
|
3,413.00p
|
3,419.00p
|
3,401.00p
|
3,413.50p
|
45
|
|
09/07/2024
|
3,398.00p
|
3,398.00p
|
3,375.00p
|
3,375.00p
|
3,053
|
|
08/07/2024
|
3,409.00p
|
3,391.00p
|
3,384.50p
|
3,384.50p
|
6
|
|
05/07/2024
|
3,409.00p
|
3,409.00p
|
3,384.00p
|
3,392.00p
|
833
|
|
04/07/2024
|
3,411.00p
|
3,415.00p
|
3,402.20p
|
3,406.50p
|
136
|
|
03/07/2024
|
3,371.00p
|
3,390.00p
|
3,367.61p
|
3,390.00p
|
995
|
|
02/07/2024
|
3,349.00p
|
3,350.00p
|
3,341.71p
|
3,349.00p
|
1,112
|
|
01/07/2024
|
3,368.00p
|
3,373.00p
|
3,360.50p
|
3,360.50p
|
3
|
|
28/06/2024
|
3,368.00p
|
3,387.00p
|
3,361.85p
|
3,380.00p
|
10
|
|
27/06/2024
|
3,368.00p
|
3,383.00p
|
3,368.00p
|
3,370.00p
|
596
|
|
26/06/2024
|
3,369.00p
|
3,391.00p
|
3,351.00p
|
3,369.50p
|
1,333
|
|
25/06/2024
|
3,369.00p
|
3,404.00p
|
3,355.50p
|
3,369.50p
|
0
|
|
24/06/2024
|
3,369.00p
|
3,378.50p
|
3,364.97p
|
3,378.50p
|
18
|
|
21/06/2024
|
3,304.00p
|
3,389.30p
|
3,369.50p
|
3,369.50p
|
299
|
|
20/06/2024
|
3,304.00p
|
3,373.50p
|
3,368.53p
|
3,373.50p
|
34
|
|
19/06/2024
|
3,304.00p
|
3,363.00p
|
3,351.50p
|
3,351.50p
|
4
|
|
18/06/2024
|
3,304.00p
|
3,359.00p
|
3,306.00p
|
3,356.50p
|
0
|
|
17/06/2024
|
3,304.00p
|
3,322.00p
|
3,295.50p
|
3,306.00p
|
0
|
|
14/06/2024
|
3,304.00p
|
3,305.00p
|
3,296.00p
|
3,305.00p
|
920
|
|
13/06/2024
|
3,315.00p
|
3,315.00p
|
3,308.00p
|
3,308.00p
|
362
|
|
12/06/2024
|
3,352.00p
|
3,352.00p
|
3,340.65p
|
3,348.00p
|
1,666
|
|
11/06/2024
|
3,378.00p
|
3,296.37p
|
3,290.37p
|
3,296.00p
|
755
|
|
10/06/2024
|
3,378.00p
|
3,340.49p
|
3,338.00p
|
3,338.00p
|
11
|
|
07/06/2024
|
3,378.00p
|
3,378.00p
|
3,346.50p
|
3,346.50p
|
2
|
|
06/06/2024
|
3,359.00p
|
3,365.00p
|
3,353.63p
|
3,362.00p
|
188
|
|
05/06/2024
|
3,332.00p
|
3,351.00p
|
3,330.00p
|
3,345.50p
|
171
|
|
04/06/2024
|
3,318.00p
|
3,324.40p
|
3,309.50p
|
3,309.50p
|
881
|
|
03/06/2024
|
3,337.00p
|
3,351.00p
|
3,335.50p
|
3,335.50p
|
1,942
|
|
31/05/2024
|
3,295.00p
|
3,322.00p
|
3,304.00p
|
3,304.00p
|
174
|
|
30/05/2024
|
3,295.00p
|
3,307.00p
|
3,292.00p
|
3,307.00p
|
20
|
|
29/05/2024
|
3,295.00p
|
3,295.00p
|
3,278.00p
|
3,278.00p
|
1
|
|
28/05/2024
|
3,359.00p
|
3,359.00p
|
3,320.00p
|
3,326.50p
|
194
|
|
27/05/2024
|
3,419.00p
|
3,332.00p
|
3,323.37p
|
3,332.00p
|
20
|
|
24/05/2024
|
3,419.00p
|
3,332.00p
|
3,323.37p
|
3,332.00p
|
20
|
|
23/05/2024
|
3,419.00p
|
3,360.96p
|
3,338.00p
|
3,338.00p
|
797
|
|
22/05/2024
|
3,419.00p
|
3,390.42p
|
3,355.00p
|
3,355.00p
|
204
|
|
21/05/2024
|
3,419.00p
|
3,401.00p
|
3,400.50p
|
3,400.50p
|
1
|
|
20/05/2024
|
3,419.00p
|
3,419.64p
|
3,407.00p
|
3,411.00p
|
979
|
|
17/05/2024
|
3,410.00p
|
3,410.00p
|
3,399.50p
|
3,399.50p
|
156
|
|
16/05/2024
|
3,425.00p
|
3,427.00p
|
3,412.50p
|
3,412.50p
|
4,547
|
|
15/05/2024
|
3,373.00p
|
3,387.00p
|
3,370.00p
|
3,387.00p
|
5
|
|
14/05/2024
|
3,373.00p
|
3,370.00p
|
3,344.50p
|
3,362.00p
|
0
|
|
13/05/2024
|
3,373.00p
|
3,375.00p
|
3,363.00p
|
3,367.50p
|
7
|
|
10/05/2024
|
3,373.00p
|
3,381.00p
|
3,372.50p
|
3,372.50p
|
30
|