XTrackers X MSCI Pakistan Swap
(XBAK)
Sector: n/a
Historic Prices - up to 10 years
06/06/2025
|
$1.35
|
$1.35
|
$1.34
|
$1.34
|
6,071
|
05/06/2025
|
$1.34
|
$1.35
|
$1.33
|
$1.34
|
16,619
|
04/06/2025
|
$1.33
|
$1.35
|
$1.34
|
$1.34
|
25
|
03/06/2025
|
$1.33
|
$1.34
|
$1.33
|
$1.33
|
53,974
|
02/06/2025
|
$1.30
|
$1.35
|
$1.31
|
$1.31
|
64
|
30/05/2025
|
$1.30
|
$1.34
|
$1.29
|
$1.32
|
226
|
29/05/2025
|
$1.30
|
$1.31
|
$1.27
|
$1.29
|
190
|
28/05/2025
|
$1.30
|
$1.32
|
$1.30
|
$1.30
|
1,944
|
27/05/2025
|
$1.29
|
$1.32
|
$1.29
|
$1.31
|
2,013
|
26/05/2025
|
$1.33
|
$1.33
|
$1.30
|
$1.32
|
720
|
23/05/2025
|
$1.33
|
$1.33
|
$1.30
|
$1.32
|
720
|
22/05/2025
|
$1.30
|
$1.35
|
$1.32
|
$1.32
|
12
|
21/05/2025
|
$1.30
|
$1.33
|
$1.31
|
$1.33
|
404
|
20/05/2025
|
$1.30
|
$1.33
|
$1.30
|
$1.32
|
4,119
|
19/05/2025
|
$1.32
|
$1.33
|
$1.31
|
$1.32
|
2,897
|
16/05/2025
|
$1.32
|
$1.34
|
$1.31
|
$1.33
|
22,550
|
15/05/2025
|
$1.34
|
$1.35
|
$1.32
|
$1.33
|
423
|
14/05/2025
|
$1.33
|
$1.34
|
$1.30
|
$1.33
|
14,872
|
13/05/2025
|
$1.28
|
$1.34
|
$1.28
|
$1.32
|
66,589
|
12/05/2025
|
$1.28
|
$1.32
|
$1.25
|
$1.30
|
149,238
|
09/05/2025
|
$1.13
|
$1.20
|
$1.13
|
$1.18
|
29,828
|
08/05/2025
|
$1.17
|
$1.21
|
$1.12
|
$1.13
|
95,203
|
07/05/2025
|
$1.23
|
$1.24
|
$1.21
|
$1.21
|
6,602
|
06/05/2025
|
$1.25
|
$1.30
|
$1.25
|
$1.26
|
11,665
|
05/05/2025
|
$1.26
|
$1.28
|
$1.26
|
$1.27
|
7,240
|
02/05/2025
|
$1.26
|
$1.28
|
$1.26
|
$1.27
|
7,240
|
01/05/2025
|
$1.22
|
$1.23
|
$1.21
|
$1.23
|
4,648
|
30/04/2025
|
$1.23
|
$1.26
|
$1.23
|
$1.23
|
10,928
|
29/04/2025
|
$1.28
|
$1.28
|
$1.27
|
$1.28
|
34,749
|
28/04/2025
|
$1.28
|
$1.31
|
$1.28
|
$1.28
|
543
|
25/04/2025
|
$1.28
|
$1.32
|
$1.28
|
$1.29
|
1,156
|
24/04/2025
|
$1.32
|
$1.32
|
$1.30
|
$1.30
|
6,022
|
23/04/2025
|
$1.32
|
$1.33
|
$1.31
|
$1.33
|
1,169
|
22/04/2025
|
$1.32
|
$1.35
|
$1.30
|
$1.35
|
83,391
|
21/04/2025
|
$1.36
|
$1.38
|
$1.32
|
$1.32
|
42,682
|
18/04/2025
|
$1.36
|
$1.38
|
$1.32
|
$1.32
|
42,682
|
17/04/2025
|
$1.36
|
$1.38
|
$1.32
|
$1.32
|
42,682
|
16/04/2025
|
$1.34
|
$1.38
|
$1.34
|
$1.35
|
14,422
|
15/04/2025
|
$1.36
|
$1.37
|
$1.35
|
$1.37
|
10,089
|
14/04/2025
|
$1.36
|
$1.36
|
$1.33
|
$1.34
|
972
|
11/04/2025
|
$1.34
|
$1.35
|
$1.31
|
$1.34
|
13,195
|
10/04/2025
|
$1.34
|
$1.34
|
$1.31
|
$1.34
|
310
|
09/04/2025
|
$1.25
|
$1.36
|
$1.23
|
$1.29
|
23,603
|
08/04/2025
|
$1.33
|
$1.34
|
$1.31
|
$1.33
|
47,218
|
07/04/2025
|
$1.23
|
$1.34
|
$1.20
|
$1.30
|
245,821
|
04/04/2025
|
$1.35
|
$1.37
|
$1.31
|
$1.32
|
78,986
|
03/04/2025
|
$1.35
|
$1.36
|
$1.32
|
$1.35
|
882
|
02/04/2025
|
$1.35
|
$1.35
|
$1.33
|
$1.35
|
1,713
|
01/04/2025
|
$1.35
|
$1.35
|
$1.34
|
$1.35
|
17,276
|
31/03/2025
|
$1.34
|
$1.35
|
$1.34
|
$1.34
|
2,072
|
28/03/2025
|
$1.34
|
$1.34
|
$1.33
|
$1.33
|
49
|
27/03/2025
|
$1.34
|
$1.35
|
$1.34
|
$1.35
|
809
|
26/03/2025
|
$1.33
|
$1.34
|
$1.33
|
$1.33
|
9,811
|
25/03/2025
|
$1.33
|
$1.34
|
$1.33
|
$1.33
|
51,729
|
24/03/2025
|
$1.34
|
$1.32
|
$1.31
|
$1.32
|
62
|
21/03/2025
|
$1.34
|
$1.35
|
$1.34
|
$1.34
|
91,295
|
20/03/2025
|
$1.37
|
$1.37
|
$1.34
|
$1.34
|
805
|
19/03/2025
|
$1.31
|
$1.34
|
$1.32
|
$1.33
|
337
|
18/03/2025
|
$1.31
|
$1.35
|
$1.27
|
$1.32
|
271
|
17/03/2025
|
$1.31
|
$1.33
|
$1.31
|
$1.33
|
26,099
|
14/03/2025
|
$1.28
|
$1.33
|
$1.28
|
$1.33
|
1,495
|
13/03/2025
|
$1.30
|
$1.31
|
$1.31
|
$1.31
|
9
|
12/03/2025
|
$1.30
|
$1.30
|
$1.30
|
$1.30
|
8,648
|
11/03/2025
|
$1.28
|
$1.31
|
$1.28
|
$1.29
|
15,904
|
10/03/2025
|
$1.30
|
$1.30
|
$1.28
|
$1.28
|
24,404
|
07/03/2025
|
$1.29
|
$1.30
|
$1.28
|
$1.28
|
208
|
06/03/2025
|
$1.30
|
$1.30
|
$1.29
|
$1.30
|
10,781
|
05/03/2025
|
$1.26
|
$1.28
|
$1.27
|
$1.27
|
142
|
04/03/2025
|
$1.26
|
$1.30
|
$1.28
|
$1.28
|
137
|
03/03/2025
|
$1.26
|
$1.28
|
$1.26
|
$1.27
|
7,242
|
28/02/2025
|
$1.29
|
$1.31
|
$1.28
|
$1.28
|
27,277
|
27/02/2025
|
$1.27
|
$1.29
|
$1.28
|
$1.28
|
548
|
26/02/2025
|
$1.27
|
$1.31
|
$1.29
|
$1.30
|
36
|
25/02/2025
|
$1.27
|
$1.34
|
$1.27
|
$1.30
|
3,100
|
24/02/2025
|
$1.30
|
$1.31
|
$1.28
|
$1.29
|
28,462
|
21/02/2025
|
$1.31
|
$1.31
|
$1.30
|
$1.30
|
14,012
|
20/02/2025
|
$1.30
|
$1.34
|
$1.27
|
$1.30
|
52,215
|
19/02/2025
|
$1.28
|
$1.29
|
$1.26
|
$1.28
|
34,343
|
18/02/2025
|
$1.29
|
$1.32
|
$1.29
|
$1.30
|
13,666
|
17/02/2025
|
$1.28
|
$1.28
|
$1.28
|
$1.28
|
5,828
|
14/02/2025
|
$1.30
|
$1.30
|
$1.29
|
$1.30
|
275
|
13/02/2025
|
$1.30
|
$1.30
|
$1.26
|
$1.29
|
31,719
|
12/02/2025
|
$1.29
|
$1.31
|
$1.29
|
$1.29
|
16,926
|
11/02/2025
|
$1.29
|
$1.31
|
$1.28
|
$1.31
|
30,256
|
10/02/2025
|
$1.27
|
$1.29
|
$1.27
|
$1.27
|
40,019
|
07/02/2025
|
$1.27
|
$1.28
|
$1.26
|
$1.26
|
21,210
|
06/02/2025
|
$1.29
|
$1.29
|
$1.27
|
$1.30
|
151,470
|
05/02/2025
|
$1.34
|
$1.34
|
$1.29
|
$1.30
|
7,112
|
04/02/2025
|
$1.30
|
$1.32
|
$1.30
|
$1.30
|
34,204
|
03/02/2025
|
$1.28
|
$1.30
|
$1.27
|
$1.30
|
43,795
|
31/01/2025
|
$1.31
|
$1.32
|
$1.31
|
$1.31
|
5,582
|
30/01/2025
|
$1.31
|
$1.31
|
$1.27
|
$1.31
|
25,814
|
29/01/2025
|
$1.28
|
$1.30
|
$1.28
|
$1.28
|
18,890
|
28/01/2025
|
$1.28
|
$1.29
|
$1.28
|
$1.28
|
5,997
|
27/01/2025
|
$1.30
|
$1.33
|
$1.29
|
$1.29
|
62,876
|
24/01/2025
|
$1.33
|
$1.33
|
$1.32
|
$1.33
|
8,820
|
23/01/2025
|
$1.31
|
$1.32
|
$1.30
|
$1.32
|
88,928
|
22/01/2025
|
$1.31
|
$1.32
|
$1.29
|
$1.30
|
72,334
|
21/01/2025
|
$1.33
|
$1.33
|
$1.29
|
$1.32
|
10,128
|
20/01/2025
|
$1.33
|
$1.37
|
$1.31
|
$1.34
|
102,342
|
17/01/2025
|
$1.40
|
$1.40
|
$1.32
|
$1.34
|
3,922
|
16/01/2025
|
$1.30
|
$1.34
|
$1.30
|
$1.32
|
61,594
|
15/01/2025
|
$1.31
|
$1.36
|
$1.31
|
$1.32
|
86,840
|
14/01/2025
|
$1.31
|
$1.32
|
$1.31
|
$1.31
|
8,553
|
13/01/2025
|
$1.31
|
$1.36
|
$1.30
|
$1.31
|
59,541
|
10/01/2025
|
$1.30
|
$1.33
|
$1.30
|
$1.30
|
6,518
|
09/01/2025
|
$1.31
|
$1.32
|
$1.29
|
$1.29
|
4,048
|
08/01/2025
|
$1.34
|
$1.37
|
$1.30
|
$1.30
|
143,399
|
07/01/2025
|
$1.33
|
$1.39
|
$1.33
|
$1.35
|
22,906
|
06/01/2025
|
$1.36
|
$1.38
|
$1.35
|
$1.36
|
148,152
|
03/01/2025
|
$1.33
|
$1.37
|
$1.30
|
$1.33
|
28,881
|
02/01/2025
|
$1.35
|
$1.35
|
$1.33
|
$1.34
|
94,278
|
01/01/2025
|
$1.35
|
$1.33
|
$1.33
|
$1.33
|
503
|
31/12/2024
|
$1.35
|
$1.33
|
$1.33
|
$1.33
|
503
|
30/12/2024
|
$1.35
|
$1.37
|
$1.32
|
$1.33
|
35,618
|
27/12/2024
|
$1.28
|
$1.30
|
$1.25
|
$1.28
|
28,358
|
26/12/2024
|
$1.33
|
$1.32
|
$1.29
|
$1.29
|
5,202
|
25/12/2024
|
$1.33
|
$1.32
|
$1.29
|
$1.29
|
5,202
|
24/12/2024
|
$1.33
|
$1.32
|
$1.29
|
$1.29
|
5,202
|
23/12/2024
|
$1.33
|
$1.38
|
$1.31
|
$1.32
|
17,044
|
20/12/2024
|
$1.30
|
$1.30
|
$1.26
|
$1.30
|
124,950
|
19/12/2024
|
$1.29
|
$1.31
|
$1.23
|
$1.24
|
87,723
|
18/12/2024
|
$1.32
|
$1.34
|
$1.30
|
$1.30
|
67,468
|
17/12/2024
|
$1.33
|
$1.36
|
$1.25
|
$1.35
|
130,913
|
16/12/2024
|
$1.36
|
$1.36
|
$1.35
|
$1.35
|
11,331
|
13/12/2024
|
$1.31
|
$1.32
|
$1.29
|
$1.31
|
16,012
|
12/12/2024
|
$1.24
|
$1.33
|
$1.24
|
$1.31
|
99,000
|
11/12/2024
|
$1.23
|
$1.27
|
$1.23
|
$1.27
|
2,109
|
10/12/2024
|
$1.27
|
$1.27
|
$1.26
|
$1.26
|
40,542
|
09/12/2024
|
$1.28
|
$1.32
|
$1.25
|
$1.29
|
268,737
|