Market data

Select a section

XTrackers X MSCI Pakistan Swap

(XBAK)
Sector: n/a
$1.34
$0.00 0.22
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 $1.35 $1.35 $1.34 $1.34 6,071
05/06/2025 $1.34 $1.35 $1.33 $1.34 16,619
04/06/2025 $1.33 $1.35 $1.34 $1.34 25
03/06/2025 $1.33 $1.34 $1.33 $1.33 53,974
02/06/2025 $1.30 $1.35 $1.31 $1.31 64
30/05/2025 $1.30 $1.34 $1.29 $1.32 226
29/05/2025 $1.30 $1.31 $1.27 $1.29 190
28/05/2025 $1.30 $1.32 $1.30 $1.30 1,944
27/05/2025 $1.29 $1.32 $1.29 $1.31 2,013
26/05/2025 $1.33 $1.33 $1.30 $1.32 720
23/05/2025 $1.33 $1.33 $1.30 $1.32 720
22/05/2025 $1.30 $1.35 $1.32 $1.32 12
21/05/2025 $1.30 $1.33 $1.31 $1.33 404
20/05/2025 $1.30 $1.33 $1.30 $1.32 4,119
19/05/2025 $1.32 $1.33 $1.31 $1.32 2,897
16/05/2025 $1.32 $1.34 $1.31 $1.33 22,550
15/05/2025 $1.34 $1.35 $1.32 $1.33 423
14/05/2025 $1.33 $1.34 $1.30 $1.33 14,872
13/05/2025 $1.28 $1.34 $1.28 $1.32 66,589
12/05/2025 $1.28 $1.32 $1.25 $1.30 149,238
09/05/2025 $1.13 $1.20 $1.13 $1.18 29,828
08/05/2025 $1.17 $1.21 $1.12 $1.13 95,203
07/05/2025 $1.23 $1.24 $1.21 $1.21 6,602
06/05/2025 $1.25 $1.30 $1.25 $1.26 11,665
05/05/2025 $1.26 $1.28 $1.26 $1.27 7,240
02/05/2025 $1.26 $1.28 $1.26 $1.27 7,240
01/05/2025 $1.22 $1.23 $1.21 $1.23 4,648
30/04/2025 $1.23 $1.26 $1.23 $1.23 10,928
29/04/2025 $1.28 $1.28 $1.27 $1.28 34,749
28/04/2025 $1.28 $1.31 $1.28 $1.28 543
25/04/2025 $1.28 $1.32 $1.28 $1.29 1,156
24/04/2025 $1.32 $1.32 $1.30 $1.30 6,022
23/04/2025 $1.32 $1.33 $1.31 $1.33 1,169
22/04/2025 $1.32 $1.35 $1.30 $1.35 83,391
21/04/2025 $1.36 $1.38 $1.32 $1.32 42,682
18/04/2025 $1.36 $1.38 $1.32 $1.32 42,682
17/04/2025 $1.36 $1.38 $1.32 $1.32 42,682
16/04/2025 $1.34 $1.38 $1.34 $1.35 14,422
15/04/2025 $1.36 $1.37 $1.35 $1.37 10,089
14/04/2025 $1.36 $1.36 $1.33 $1.34 972
11/04/2025 $1.34 $1.35 $1.31 $1.34 13,195
10/04/2025 $1.34 $1.34 $1.31 $1.34 310
09/04/2025 $1.25 $1.36 $1.23 $1.29 23,603
08/04/2025 $1.33 $1.34 $1.31 $1.33 47,218
07/04/2025 $1.23 $1.34 $1.20 $1.30 245,821
04/04/2025 $1.35 $1.37 $1.31 $1.32 78,986
03/04/2025 $1.35 $1.36 $1.32 $1.35 882
02/04/2025 $1.35 $1.35 $1.33 $1.35 1,713
01/04/2025 $1.35 $1.35 $1.34 $1.35 17,276
31/03/2025 $1.34 $1.35 $1.34 $1.34 2,072
28/03/2025 $1.34 $1.34 $1.33 $1.33 49
27/03/2025 $1.34 $1.35 $1.34 $1.35 809
26/03/2025 $1.33 $1.34 $1.33 $1.33 9,811
25/03/2025 $1.33 $1.34 $1.33 $1.33 51,729
24/03/2025 $1.34 $1.32 $1.31 $1.32 62
21/03/2025 $1.34 $1.35 $1.34 $1.34 91,295
20/03/2025 $1.37 $1.37 $1.34 $1.34 805
19/03/2025 $1.31 $1.34 $1.32 $1.33 337
18/03/2025 $1.31 $1.35 $1.27 $1.32 271
17/03/2025 $1.31 $1.33 $1.31 $1.33 26,099
14/03/2025 $1.28 $1.33 $1.28 $1.33 1,495
13/03/2025 $1.30 $1.31 $1.31 $1.31 9
12/03/2025 $1.30 $1.30 $1.30 $1.30 8,648
11/03/2025 $1.28 $1.31 $1.28 $1.29 15,904
10/03/2025 $1.30 $1.30 $1.28 $1.28 24,404
07/03/2025 $1.29 $1.30 $1.28 $1.28 208
06/03/2025 $1.30 $1.30 $1.29 $1.30 10,781
05/03/2025 $1.26 $1.28 $1.27 $1.27 142
04/03/2025 $1.26 $1.30 $1.28 $1.28 137
03/03/2025 $1.26 $1.28 $1.26 $1.27 7,242
28/02/2025 $1.29 $1.31 $1.28 $1.28 27,277
27/02/2025 $1.27 $1.29 $1.28 $1.28 548
26/02/2025 $1.27 $1.31 $1.29 $1.30 36
25/02/2025 $1.27 $1.34 $1.27 $1.30 3,100
24/02/2025 $1.30 $1.31 $1.28 $1.29 28,462
21/02/2025 $1.31 $1.31 $1.30 $1.30 14,012
20/02/2025 $1.30 $1.34 $1.27 $1.30 52,215
19/02/2025 $1.28 $1.29 $1.26 $1.28 34,343
18/02/2025 $1.29 $1.32 $1.29 $1.30 13,666
17/02/2025 $1.28 $1.28 $1.28 $1.28 5,828
14/02/2025 $1.30 $1.30 $1.29 $1.30 275
13/02/2025 $1.30 $1.30 $1.26 $1.29 31,719
12/02/2025 $1.29 $1.31 $1.29 $1.29 16,926
11/02/2025 $1.29 $1.31 $1.28 $1.31 30,256
10/02/2025 $1.27 $1.29 $1.27 $1.27 40,019
07/02/2025 $1.27 $1.28 $1.26 $1.26 21,210
06/02/2025 $1.29 $1.29 $1.27 $1.30 151,470
05/02/2025 $1.34 $1.34 $1.29 $1.30 7,112
04/02/2025 $1.30 $1.32 $1.30 $1.30 34,204
03/02/2025 $1.28 $1.30 $1.27 $1.30 43,795
31/01/2025 $1.31 $1.32 $1.31 $1.31 5,582
30/01/2025 $1.31 $1.31 $1.27 $1.31 25,814
29/01/2025 $1.28 $1.30 $1.28 $1.28 18,890
28/01/2025 $1.28 $1.29 $1.28 $1.28 5,997
27/01/2025 $1.30 $1.33 $1.29 $1.29 62,876
24/01/2025 $1.33 $1.33 $1.32 $1.33 8,820
23/01/2025 $1.31 $1.32 $1.30 $1.32 88,928
22/01/2025 $1.31 $1.32 $1.29 $1.30 72,334
21/01/2025 $1.33 $1.33 $1.29 $1.32 10,128
20/01/2025 $1.33 $1.37 $1.31 $1.34 102,342
17/01/2025 $1.40 $1.40 $1.32 $1.34 3,922
16/01/2025 $1.30 $1.34 $1.30 $1.32 61,594
15/01/2025 $1.31 $1.36 $1.31 $1.32 86,840
14/01/2025 $1.31 $1.32 $1.31 $1.31 8,553
13/01/2025 $1.31 $1.36 $1.30 $1.31 59,541
10/01/2025 $1.30 $1.33 $1.30 $1.30 6,518
09/01/2025 $1.31 $1.32 $1.29 $1.29 4,048
08/01/2025 $1.34 $1.37 $1.30 $1.30 143,399
07/01/2025 $1.33 $1.39 $1.33 $1.35 22,906
06/01/2025 $1.36 $1.38 $1.35 $1.36 148,152
03/01/2025 $1.33 $1.37 $1.30 $1.33 28,881
02/01/2025 $1.35 $1.35 $1.33 $1.34 94,278
01/01/2025 $1.35 $1.33 $1.33 $1.33 503
31/12/2024 $1.35 $1.33 $1.33 $1.33 503
30/12/2024 $1.35 $1.37 $1.32 $1.33 35,618
27/12/2024 $1.28 $1.30 $1.25 $1.28 28,358
26/12/2024 $1.33 $1.32 $1.29 $1.29 5,202
25/12/2024 $1.33 $1.32 $1.29 $1.29 5,202
24/12/2024 $1.33 $1.32 $1.29 $1.29 5,202
23/12/2024 $1.33 $1.38 $1.31 $1.32 17,044
20/12/2024 $1.30 $1.30 $1.26 $1.30 124,950
19/12/2024 $1.29 $1.31 $1.23 $1.24 87,723
18/12/2024 $1.32 $1.34 $1.30 $1.30 67,468
17/12/2024 $1.33 $1.36 $1.25 $1.35 130,913
16/12/2024 $1.36 $1.36 $1.35 $1.35 11,331
13/12/2024 $1.31 $1.32 $1.29 $1.31 16,012
12/12/2024 $1.24 $1.33 $1.24 $1.31 99,000
11/12/2024 $1.23 $1.27 $1.23 $1.27 2,109
10/12/2024 $1.27 $1.27 $1.26 $1.26 40,542
09/12/2024 $1.28 $1.32 $1.25 $1.29 268,737

Market data

Select a section