XTrackers X MSCI Pakistan Swap
(XBAK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$1.14
|
$1.14
|
$1.13
|
$1.14
|
24,330
|
|
21/11/2024
|
$1.15
|
$1.15
|
$1.14
|
$1.14
|
89,356
|
|
20/11/2024
|
$1.16
|
$1.16
|
$1.14
|
$1.15
|
28,764
|
|
19/11/2024
|
$1.15
|
$1.15
|
$1.15
|
$1.15
|
18,065
|
|
18/11/2024
|
$1.15
|
$1.15
|
$1.14
|
$1.14
|
8,788
|
|
15/11/2024
|
$1.15
|
$1.27
|
$1.13
|
$1.15
|
135,905
|
|
14/11/2024
|
$1.14
|
$1.15
|
$1.14
|
$1.15
|
34,108
|
|
13/11/2024
|
$1.14
|
$1.14
|
$1.12
|
$1.12
|
64,328
|
|
12/11/2024
|
$1.11
|
$1.13
|
$1.11
|
$1.12
|
17,505
|
|
11/11/2024
|
$1.13
|
$1.13
|
$1.12
|
$1.12
|
17,395
|
|
08/11/2024
|
$1.13
|
$1.22
|
$1.11
|
$1.12
|
77,000
|
|
07/11/2024
|
$1.12
|
$1.30
|
$1.10
|
$1.11
|
7,023
|
|
06/11/2024
|
$1.10
|
$1.11
|
$1.09
|
$1.10
|
59,062
|
|
05/11/2024
|
$1.10
|
$1.10
|
$1.10
|
$1.10
|
14,488
|
|
04/11/2024
|
$1.07
|
$1.09
|
$1.08
|
$1.09
|
354
|
|
01/11/2024
|
$1.07
|
$1.07
|
$1.07
|
$1.07
|
437
|
|
31/10/2024
|
$1.08
|
$1.10
|
$1.05
|
$1.05
|
88
|
|
30/10/2024
|
$1.08
|
$1.08
|
$1.06
|
$1.07
|
25,257
|
|
29/10/2024
|
$1.07
|
$1.08
|
$1.07
|
$1.07
|
2
|
|
28/10/2024
|
$1.07
|
$1.09
|
$1.06
|
$1.07
|
1,828
|
|
25/10/2024
|
$1.09
|
$1.10
|
$1.08
|
$1.08
|
57,643
|
|
24/10/2024
|
$1.05
|
$1.08
|
$1.07
|
$1.05
|
197
|
|
23/10/2024
|
$1.05
|
$1.06
|
$1.02
|
$1.05
|
21,453
|
|
22/10/2024
|
$1.06
|
$1.06
|
$1.05
|
$1.06
|
17,106
|
|
21/10/2024
|
$1.04
|
$1.06
|
$1.04
|
$1.06
|
38,213
|
|
18/10/2024
|
$1.05
|
$1.07
|
$1.01
|
$1.04
|
672,863
|
|
17/10/2024
|
$1.05
|
$1.05
|
$1.05
|
$1.05
|
14,533
|
|
16/10/2024
|
$1.04
|
$1.06
|
$1.05
|
$1.05
|
5
|
|
15/10/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.04
|
5,336
|
|
14/10/2024
|
$1.04
|
$1.05
|
$1.04
|
$1.04
|
999
|
|
11/10/2024
|
$1.04
|
$1.05
|
$1.03
|
$1.05
|
14,188
|
|
10/10/2024
|
$1.04
|
$1.05
|
$1.04
|
$1.04
|
413
|
|
09/10/2024
|
$1.06
|
$1.06
|
$1.03
|
$1.05
|
147,227
|
|
08/10/2024
|
$1.05
|
$1.06
|
$1.04
|
$1.05
|
82,237
|
|
07/10/2024
|
$1.02
|
$1.04
|
$1.01
|
$1.04
|
237,886
|
|
04/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
29,975
|
|
03/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
17,356
|
|
02/10/2024
|
$1.01
|
$1.01
|
$1.00
|
$1.00
|
13,167
|
|
01/10/2024
|
$1.00
|
$1.01
|
$1.00
|
$1.00
|
1,250
|
|
30/09/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
26,592
|
|
27/09/2024
|
$1.01
|
$1.05
|
$1.01
|
$1.01
|
43,460
|
|
26/09/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.01
|
5,236
|
|
25/09/2024
|
$1.03
|
$1.03
|
$1.02
|
$1.02
|
68,054
|
|
24/09/2024
|
$1.03
|
$1.03
|
$1.00
|
$1.01
|
32,456
|
|
23/09/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.02
|
63,080
|
|
20/09/2024
|
$1.02
|
$1.02
|
$1.02
|
$1.02
|
109,828
|
|
19/09/2024
|
$1.03
|
$1.03
|
$1.02
|
$1.02
|
145,905
|
|
18/09/2024
|
$1.00
|
$1.01
|
$1.00
|
$1.00
|
29,482
|
|
17/09/2024
|
$0.99
|
$1.00
|
$0.96
|
$0.98
|
32,563
|
|
16/09/2024
|
$1.00
|
$1.00
|
$0.96
|
$0.99
|
81,668
|
|
13/09/2024
|
$0.96
|
$1.00
|
$0.96
|
$0.99
|
201,118
|
|
12/09/2024
|
$0.98
|
$0.99
|
$0.98
|
$0.97
|
238,336
|
|
11/09/2024
|
$0.98
|
$0.98
|
$0.97
|
$0.98
|
209,462
|
|
10/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.98
|
108
|
|
09/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
16,616
|
|
06/09/2024
|
$0.98
|
$0.98
|
$0.97
|
$0.97
|
27,295
|
|
05/09/2024
|
$0.97
|
$0.98
|
$0.98
|
$0.98
|
8
|
|
04/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.99
|
25,761
|
|
03/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
27,068
|
|
02/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
7,317
|
|
30/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.97
|
16,140
|
|
29/08/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.98
|
111
|
|
28/08/2024
|
$0.96
|
$0.97
|
$0.96
|
$0.96
|
14,495
|
|
27/08/2024
|
$0.97
|
$1.05
|
$0.97
|
$0.97
|
6,777
|
|
26/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
3,201
|
|
23/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
3,201
|
|
22/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
3,201
|
|
21/08/2024
|
$0.97
|
$0.98
|
$0.93
|
$0.98
|
154
|
|
20/08/2024
|
$0.97
|
$0.97
|
$0.96
|
$0.96
|
5,069
|
|
19/08/2024
|
$0.99
|
$0.99
|
$0.97
|
$0.98
|
49
|
|
16/08/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
221
|
|
15/08/2024
|
$0.99
|
$1.01
|
$0.97
|
$0.98
|
32,410
|
|
14/08/2024
|
$0.99
|
$1.02
|
$0.97
|
$0.98
|
0
|
|
13/08/2024
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
76,342
|
|
12/08/2024
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
35,352
|
|
09/08/2024
|
$0.98
|
$0.98
|
$0.98
|
$0.98
|
13,124
|
|
08/08/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.98
|
117,871
|
|
07/08/2024
|
$0.97
|
$1.00
|
$0.96
|
$0.96
|
52,451
|
|
06/08/2024
|
$0.93
|
$0.97
|
$0.93
|
$0.97
|
99,154
|
|
05/08/2024
|
$0.97
|
$0.98
|
$0.94
|
$0.95
|
124,860
|
|
02/08/2024
|
$0.98
|
$1.00
|
$0.96
|
$1.00
|
134,009
|
|
01/08/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.97
|
99,041
|
|
31/07/2024
|
$0.99
|
$0.99
|
$0.89
|
$0.96
|
649,836
|
|
30/07/2024
|
$0.98
|
$0.98
|
$0.94
|
$0.95
|
1,171,890
|
|
29/07/2024
|
$0.98
|
$0.99
|
$0.98
|
$0.98
|
73,962
|
|
26/07/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.97
|
1,063
|
|
25/07/2024
|
$0.99
|
$0.99
|
$0.97
|
$0.97
|
16,317
|
|
24/07/2024
|
$1.01
|
$1.03
|
$1.00
|
$1.00
|
34,089
|
|
23/07/2024
|
$1.05
|
$1.00
|
$1.00
|
$1.00
|
10
|
|
22/07/2024
|
$1.05
|
$1.05
|
$1.00
|
$1.00
|
15,451
|
|
19/07/2024
|
$1.05
|
$1.03
|
$1.00
|
$1.01
|
4,124
|
|
18/07/2024
|
$1.05
|
$1.05
|
$1.03
|
$1.03
|
3,582
|
|
17/07/2024
|
$1.04
|
$1.04
|
$1.03
|
$1.03
|
135
|
|
16/07/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.04
|
1,303
|
|
15/07/2024
|
$1.04
|
$1.04
|
$1.03
|
$1.04
|
10,051
|
|
12/07/2024
|
$1.02
|
$1.02
|
$1.02
|
$1.02
|
6
|
|
11/07/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.02
|
1
|
|
10/07/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
118,430
|
|
09/07/2024
|
$1.02
|
$1.03
|
$1.02
|
$1.02
|
16,368
|
|
08/07/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.02
|
3,008
|
|
05/07/2024
|
$1.01
|
$1.05
|
$1.01
|
$1.01
|
102,737
|
|
04/07/2024
|
$1.01
|
$1.01
|
$1.01
|
$1.01
|
13,354
|
|
03/07/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.02
|
14,071
|
|
02/07/2024
|
$1.00
|
$1.01
|
$0.99
|
$1.00
|
44,220
|
|
01/07/2024
|
$1.00
|
$1.00
|
$0.99
|
$0.99
|
113,795
|
|
28/06/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
86,748
|
|
27/06/2024
|
$1.00
|
$1.00
|
$1.00
|
$1.00
|
42,250
|
|
26/06/2024
|
$0.99
|
$0.99
|
$0.98
|
$0.99
|
152,308
|
|
25/06/2024
|
$0.98
|
$0.98
|
$0.98
|
$0.98
|
16,111
|
|
24/06/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
272
|
|
21/06/2024
|
$0.98
|
$0.99
|
$0.98
|
$0.98
|
20,862
|
|
20/06/2024
|
$0.98
|
$0.99
|
$0.98
|
$0.98
|
413,299
|
|
19/06/2024
|
$0.98
|
$0.98
|
$0.97
|
$0.98
|
5,236
|
|
18/06/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.99
|
20,866
|
|
17/06/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.97
|
3,029
|
|
14/06/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.98
|
9,335
|
|
13/06/2024
|
$0.93
|
$0.97
|
$0.93
|
$0.96
|
276,732
|
|
12/06/2024
|
$0.92
|
$0.94
|
$0.92
|
$0.93
|
44,817
|
|
11/06/2024
|
$0.92
|
$0.94
|
$0.92
|
$0.92
|
23,836
|
|
10/06/2024
|
$0.93
|
$0.94
|
$0.92
|
$0.92
|
50,078
|
|
07/06/2024
|
$0.94
|
$0.94
|
$0.93
|
$0.94
|
52,077
|
|
06/06/2024
|
$0.94
|
$0.95
|
$0.94
|
$0.94
|
25,686
|
|
05/06/2024
|
$0.96
|
$0.96
|
$0.95
|
$0.96
|
67,483
|
|
04/06/2024
|
$0.95
|
$0.96
|
$0.94
|
$0.94
|
30,025
|
|
03/06/2024
|
$0.98
|
$0.98
|
$0.96
|
$0.96
|
37,002
|
|
31/05/2024
|
$0.94
|
$0.96
|
$0.93
|
$0.94
|
41,033
|
|
30/05/2024
|
$0.92
|
$0.94
|
$0.92
|
$0.94
|
15,657
|
|
29/05/2024
|
$0.94
|
$1.00
|
$0.93
|
$0.93
|
3,388
|
|
28/05/2024
|
$0.95
|
$0.96
|
$0.95
|
$0.95
|
5,261
|
|
27/05/2024
|
$0.97
|
$0.98
|
$0.96
|
$0.96
|
807
|