XTrackers X MSCI Pakistan Swap
(XBAK)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$1.40
|
$1.40
|
$1.32
|
$1.34
|
3,922
|
|
16/01/2025
|
$1.30
|
$1.34
|
$1.30
|
$1.32
|
61,594
|
|
15/01/2025
|
$1.31
|
$1.36
|
$1.31
|
$1.32
|
86,840
|
|
14/01/2025
|
$1.31
|
$1.32
|
$1.31
|
$1.31
|
8,553
|
|
13/01/2025
|
$1.31
|
$1.36
|
$1.30
|
$1.31
|
59,541
|
|
10/01/2025
|
$1.30
|
$1.33
|
$1.30
|
$1.30
|
6,518
|
|
09/01/2025
|
$1.31
|
$1.32
|
$1.29
|
$1.29
|
4,048
|
|
08/01/2025
|
$1.34
|
$1.37
|
$1.30
|
$1.30
|
143,399
|
|
07/01/2025
|
$1.33
|
$1.39
|
$1.33
|
$1.35
|
22,906
|
|
06/01/2025
|
$1.36
|
$1.38
|
$1.35
|
$1.36
|
148,152
|
|
03/01/2025
|
$1.33
|
$1.37
|
$1.30
|
$1.33
|
28,881
|
|
02/01/2025
|
$1.35
|
$1.35
|
$1.33
|
$1.34
|
94,278
|
|
01/01/2025
|
$1.35
|
$1.33
|
$1.33
|
$1.33
|
503
|
|
31/12/2024
|
$1.35
|
$1.33
|
$1.33
|
$1.33
|
503
|
|
30/12/2024
|
$1.35
|
$1.37
|
$1.32
|
$1.33
|
35,618
|
|
27/12/2024
|
$1.28
|
$1.30
|
$1.25
|
$1.28
|
28,358
|
|
26/12/2024
|
$1.33
|
$1.32
|
$1.29
|
$1.29
|
5,202
|
|
25/12/2024
|
$1.33
|
$1.32
|
$1.29
|
$1.29
|
5,202
|
|
24/12/2024
|
$1.33
|
$1.32
|
$1.29
|
$1.29
|
5,202
|
|
23/12/2024
|
$1.33
|
$1.38
|
$1.31
|
$1.32
|
17,044
|
|
20/12/2024
|
$1.30
|
$1.30
|
$1.26
|
$1.30
|
124,950
|
|
19/12/2024
|
$1.29
|
$1.31
|
$1.23
|
$1.24
|
87,723
|
|
18/12/2024
|
$1.32
|
$1.34
|
$1.30
|
$1.30
|
67,468
|
|
17/12/2024
|
$1.33
|
$1.36
|
$1.25
|
$1.35
|
130,913
|
|
16/12/2024
|
$1.36
|
$1.36
|
$1.35
|
$1.35
|
11,331
|
|
13/12/2024
|
$1.31
|
$1.32
|
$1.29
|
$1.31
|
16,012
|
|
12/12/2024
|
$1.24
|
$1.33
|
$1.24
|
$1.31
|
99,000
|
|
11/12/2024
|
$1.23
|
$1.27
|
$1.23
|
$1.27
|
2,109
|
|
10/12/2024
|
$1.27
|
$1.27
|
$1.26
|
$1.26
|
40,542
|
|
09/12/2024
|
$1.28
|
$1.32
|
$1.25
|
$1.29
|
268,737
|
|
06/12/2024
|
$1.28
|
$1.33
|
$1.27
|
$1.27
|
245,825
|
|
05/12/2024
|
$1.36
|
$1.36
|
$1.24
|
$1.27
|
102,597
|
|
04/12/2024
|
$1.24
|
$1.36
|
$1.23
|
$1.30
|
13,630
|
|
03/12/2024
|
$1.22
|
$1.23
|
$1.22
|
$1.22
|
91,170
|
|
02/12/2024
|
$1.21
|
$1.26
|
$1.21
|
$1.21
|
14,642
|
|
29/11/2024
|
$1.19
|
$1.20
|
$1.18
|
$1.20
|
23,433
|
|
28/11/2024
|
$1.17
|
$1.17
|
$1.16
|
$1.16
|
32,228
|
|
27/11/2024
|
$1.16
|
$1.20
|
$1.16
|
$1.16
|
99,803
|
|
26/11/2024
|
$1.19
|
$1.19
|
$1.09
|
$1.10
|
51,303
|
|
25/11/2024
|
$1.14
|
$1.14
|
$1.14
|
$1.13
|
214
|
|
22/11/2024
|
$1.14
|
$1.14
|
$1.13
|
$1.14
|
24,330
|
|
21/11/2024
|
$1.15
|
$1.15
|
$1.14
|
$1.14
|
89,356
|
|
20/11/2024
|
$1.16
|
$1.16
|
$1.14
|
$1.15
|
28,764
|
|
19/11/2024
|
$1.15
|
$1.15
|
$1.15
|
$1.15
|
18,065
|
|
18/11/2024
|
$1.15
|
$1.15
|
$1.14
|
$1.14
|
8,788
|
|
15/11/2024
|
$1.15
|
$1.27
|
$1.13
|
$1.15
|
135,905
|
|
14/11/2024
|
$1.14
|
$1.15
|
$1.14
|
$1.15
|
34,108
|
|
13/11/2024
|
$1.14
|
$1.14
|
$1.12
|
$1.12
|
64,328
|
|
12/11/2024
|
$1.11
|
$1.13
|
$1.11
|
$1.12
|
17,505
|
|
11/11/2024
|
$1.13
|
$1.13
|
$1.12
|
$1.12
|
17,395
|
|
08/11/2024
|
$1.13
|
$1.22
|
$1.11
|
$1.12
|
77,000
|
|
07/11/2024
|
$1.12
|
$1.30
|
$1.10
|
$1.11
|
7,023
|
|
06/11/2024
|
$1.10
|
$1.11
|
$1.09
|
$1.10
|
59,062
|
|
05/11/2024
|
$1.10
|
$1.10
|
$1.10
|
$1.10
|
14,488
|
|
04/11/2024
|
$1.07
|
$1.09
|
$1.08
|
$1.09
|
354
|
|
01/11/2024
|
$1.07
|
$1.07
|
$1.07
|
$1.07
|
437
|
|
31/10/2024
|
$1.08
|
$1.10
|
$1.05
|
$1.05
|
88
|
|
30/10/2024
|
$1.08
|
$1.08
|
$1.06
|
$1.07
|
25,257
|
|
29/10/2024
|
$1.07
|
$1.08
|
$1.07
|
$1.07
|
2
|
|
28/10/2024
|
$1.07
|
$1.09
|
$1.06
|
$1.07
|
1,828
|
|
25/10/2024
|
$1.09
|
$1.10
|
$1.08
|
$1.08
|
57,643
|
|
24/10/2024
|
$1.05
|
$1.08
|
$1.07
|
$1.05
|
197
|
|
23/10/2024
|
$1.05
|
$1.06
|
$1.02
|
$1.05
|
21,453
|
|
22/10/2024
|
$1.06
|
$1.06
|
$1.05
|
$1.06
|
17,106
|
|
21/10/2024
|
$1.04
|
$1.06
|
$1.04
|
$1.06
|
38,213
|
|
18/10/2024
|
$1.05
|
$1.07
|
$1.01
|
$1.04
|
672,863
|
|
17/10/2024
|
$1.05
|
$1.05
|
$1.05
|
$1.05
|
14,533
|
|
16/10/2024
|
$1.04
|
$1.06
|
$1.05
|
$1.05
|
5
|
|
15/10/2024
|
$1.04
|
$1.04
|
$1.04
|
$1.04
|
5,336
|
|
14/10/2024
|
$1.04
|
$1.05
|
$1.04
|
$1.04
|
999
|
|
11/10/2024
|
$1.04
|
$1.05
|
$1.03
|
$1.05
|
14,188
|
|
10/10/2024
|
$1.04
|
$1.05
|
$1.04
|
$1.04
|
413
|
|
09/10/2024
|
$1.06
|
$1.06
|
$1.03
|
$1.05
|
147,227
|
|
08/10/2024
|
$1.05
|
$1.06
|
$1.04
|
$1.05
|
82,237
|
|
07/10/2024
|
$1.02
|
$1.04
|
$1.01
|
$1.04
|
237,886
|
|
04/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
29,975
|
|
03/10/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.01
|
17,356
|
|
02/10/2024
|
$1.01
|
$1.01
|
$1.00
|
$1.00
|
13,167
|
|
01/10/2024
|
$1.00
|
$1.01
|
$1.00
|
$1.00
|
1,250
|
|
30/09/2024
|
$0.99
|
$0.99
|
$0.99
|
$0.99
|
26,592
|
|
27/09/2024
|
$1.01
|
$1.05
|
$1.01
|
$1.01
|
43,460
|
|
26/09/2024
|
$1.01
|
$1.02
|
$1.01
|
$1.01
|
5,236
|
|
25/09/2024
|
$1.03
|
$1.03
|
$1.02
|
$1.02
|
68,054
|
|
24/09/2024
|
$1.03
|
$1.03
|
$1.00
|
$1.01
|
32,456
|
|
23/09/2024
|
$1.02
|
$1.02
|
$1.01
|
$1.02
|
63,080
|
|
20/09/2024
|
$1.02
|
$1.02
|
$1.02
|
$1.02
|
109,828
|
|
19/09/2024
|
$1.03
|
$1.03
|
$1.02
|
$1.02
|
145,905
|
|
18/09/2024
|
$1.00
|
$1.01
|
$1.00
|
$1.00
|
29,482
|
|
17/09/2024
|
$0.99
|
$1.00
|
$0.96
|
$0.98
|
32,563
|
|
16/09/2024
|
$1.00
|
$1.00
|
$0.96
|
$0.99
|
81,668
|
|
13/09/2024
|
$0.96
|
$1.00
|
$0.96
|
$0.99
|
201,118
|
|
12/09/2024
|
$0.98
|
$0.99
|
$0.98
|
$0.97
|
238,336
|
|
11/09/2024
|
$0.98
|
$0.98
|
$0.97
|
$0.98
|
209,462
|
|
10/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.98
|
108
|
|
09/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
16,616
|
|
06/09/2024
|
$0.98
|
$0.98
|
$0.97
|
$0.97
|
27,295
|
|
05/09/2024
|
$0.97
|
$0.98
|
$0.98
|
$0.98
|
8
|
|
04/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.99
|
25,761
|
|
03/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
27,068
|
|
02/09/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
7,317
|
|
30/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.97
|
16,140
|
|
29/08/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.98
|
111
|
|
28/08/2024
|
$0.96
|
$0.97
|
$0.96
|
$0.96
|
14,495
|
|
27/08/2024
|
$0.97
|
$1.05
|
$0.97
|
$0.97
|
6,777
|
|
26/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
3,201
|
|
23/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
3,201
|
|
22/08/2024
|
$0.98
|
$0.99
|
$0.97
|
$0.98
|
3,201
|
|
21/08/2024
|
$0.97
|
$0.98
|
$0.93
|
$0.98
|
154
|
|
20/08/2024
|
$0.97
|
$0.97
|
$0.96
|
$0.96
|
5,069
|
|
19/08/2024
|
$0.99
|
$0.99
|
$0.97
|
$0.98
|
49
|
|
16/08/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
221
|
|
15/08/2024
|
$0.99
|
$1.01
|
$0.97
|
$0.98
|
32,410
|
|
14/08/2024
|
$0.99
|
$1.02
|
$0.97
|
$0.98
|
0
|
|
13/08/2024
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
76,342
|
|
12/08/2024
|
$0.99
|
$0.99
|
$0.98
|
$0.98
|
35,352
|
|
09/08/2024
|
$0.98
|
$0.98
|
$0.98
|
$0.98
|
13,124
|
|
08/08/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.98
|
117,871
|
|
07/08/2024
|
$0.97
|
$1.00
|
$0.96
|
$0.96
|
52,451
|
|
06/08/2024
|
$0.93
|
$0.97
|
$0.93
|
$0.97
|
99,154
|
|
05/08/2024
|
$0.97
|
$0.98
|
$0.94
|
$0.95
|
124,860
|
|
02/08/2024
|
$0.98
|
$1.00
|
$0.96
|
$1.00
|
134,009
|
|
01/08/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.97
|
99,041
|
|
31/07/2024
|
$0.99
|
$0.99
|
$0.89
|
$0.96
|
649,836
|
|
30/07/2024
|
$0.98
|
$0.98
|
$0.94
|
$0.95
|
1,171,890
|
|
29/07/2024
|
$0.98
|
$0.99
|
$0.98
|
$0.98
|
73,962
|
|
26/07/2024
|
$0.97
|
$0.98
|
$0.97
|
$0.97
|
1,063
|
|
25/07/2024
|
$0.99
|
$0.99
|
$0.97
|
$0.97
|
16,317
|
|
24/07/2024
|
$1.01
|
$1.03
|
$1.00
|
$1.00
|
34,089
|
|
23/07/2024
|
$1.05
|
$1.00
|
$1.00
|
$1.00
|
10
|
|
22/07/2024
|
$1.05
|
$1.05
|
$1.00
|
$1.00
|
15,451
|
|
19/07/2024
|
$1.05
|
$1.03
|
$1.00
|
$1.01
|
4,124
|
|
18/07/2024
|
$1.05
|
$1.05
|
$1.03
|
$1.03
|
3,582
|