Xtrackers X DBLCI Commodity OY Swap USD
(XBCU)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$38.29
|
$38.24
|
$37.72
|
$37.72
|
0
|
07/11/2024
|
$38.29
|
$38.34
|
$37.86
|
$38.22
|
0
|
06/11/2024
|
$38.29
|
$38.23
|
$37.49
|
$37.94
|
0
|
05/11/2024
|
$38.29
|
$38.79
|
$38.39
|
$38.63
|
0
|
04/11/2024
|
$38.29
|
$38.42
|
$38.01
|
$38.38
|
0
|
01/11/2024
|
$38.29
|
$38.29
|
$38.01
|
$38.01
|
227
|
31/10/2024
|
$38.35
|
$38.42
|
$37.87
|
$37.95
|
0
|
30/10/2024
|
$38.35
|
$38.36
|
$38.20
|
$38.35
|
12,994
|
29/10/2024
|
$38.28
|
$38.28
|
$38.19
|
$38.19
|
664
|
28/10/2024
|
$38.94
|
$39.13
|
$38.04
|
$38.13
|
0
|
25/10/2024
|
$38.94
|
$39.17
|
$38.51
|
$39.13
|
0
|
24/10/2024
|
$38.94
|
$38.94
|
$38.66
|
$38.49
|
150
|
23/10/2024
|
$38.77
|
$38.99
|
$38.48
|
$38.49
|
0
|
22/10/2024
|
$38.77
|
$38.87
|
$38.77
|
$38.87
|
230
|
21/10/2024
|
$38.27
|
$38.68
|
$38.02
|
$38.24
|
0
|
18/10/2024
|
$38.27
|
$38.34
|
$37.96
|
$38.02
|
0
|
17/10/2024
|
$38.27
|
$38.22
|
$37.87
|
$38.04
|
0
|
16/10/2024
|
$38.27
|
$38.27
|
$38.13
|
$38.13
|
332
|
15/10/2024
|
$38.89
|
$38.62
|
$37.85
|
$38.13
|
0
|
14/10/2024
|
$38.89
|
$38.99
|
$38.62
|
$38.62
|
1,440
|
11/10/2024
|
$39.26
|
$39.40
|
$39.26
|
$39.40
|
640
|
10/10/2024
|
$38.79
|
$39.00
|
$38.79
|
$38.92
|
996
|
09/10/2024
|
$38.71
|
$38.71
|
$38.24
|
$38.58
|
1,328
|
08/10/2024
|
$39.80
|
$39.92
|
$38.79
|
$38.84
|
0
|
07/10/2024
|
$39.80
|
$39.92
|
$39.80
|
$39.92
|
332
|
04/10/2024
|
$39.80
|
$39.86
|
$39.77
|
$39.76
|
7,304
|
03/10/2024
|
$39.30
|
$39.70
|
$39.20
|
$39.53
|
0
|
02/10/2024
|
$39.30
|
$39.51
|
$39.19
|
$39.19
|
3,906
|
01/10/2024
|
$38.68
|
$39.13
|
$38.68
|
$39.13
|
1
|
30/09/2024
|
$38.79
|
$38.80
|
$38.65
|
$38.65
|
270
|
27/09/2024
|
$38.06
|
$38.74
|
$38.37
|
$38.63
|
0
|
26/09/2024
|
$38.06
|
$38.69
|
$38.30
|
$38.58
|
0
|
25/09/2024
|
$38.06
|
$38.74
|
$38.45
|
$38.58
|
0
|
24/09/2024
|
$38.06
|
$38.62
|
$38.01
|
$38.53
|
0
|
23/09/2024
|
$38.06
|
$38.06
|
$38.01
|
$38.01
|
415
|
20/09/2024
|
$36.43
|
$37.90
|
$37.58
|
$37.69
|
0
|
19/09/2024
|
$36.43
|
$37.82
|
$37.33
|
$37.63
|
0
|
18/09/2024
|
$36.43
|
$37.45
|
$37.14
|
$37.33
|
0
|
17/09/2024
|
$36.43
|
$37.58
|
$37.15
|
$37.31
|
0
|
16/09/2024
|
$36.43
|
$37.44
|
$36.93
|
$37.21
|
0
|
13/09/2024
|
$36.43
|
$37.19
|
$36.82
|
$36.83
|
0
|
12/09/2024
|
$36.43
|
$36.83
|
$36.40
|
$35.93
|
42,440
|
11/09/2024
|
$36.12
|
$36.12
|
$35.72
|
$35.70
|
664
|
10/09/2024
|
$36.25
|
$36.18
|
$35.66
|
$35.70
|
0
|
09/09/2024
|
$36.25
|
$36.25
|
$35.95
|
$35.95
|
450
|
06/09/2024
|
$36.51
|
$36.51
|
$36.19
|
$36.19
|
20
|
05/09/2024
|
$36.46
|
$36.69
|
$36.46
|
$36.65
|
1,374
|
04/09/2024
|
$37.13
|
$36.70
|
$35.99
|
$36.45
|
0
|
03/09/2024
|
$37.13
|
$37.13
|
$36.47
|
$36.47
|
2
|
02/09/2024
|
$37.57
|
$37.36
|
$37.06
|
$37.36
|
0
|
30/08/2024
|
$37.57
|
$37.98
|
$37.30
|
$37.69
|
0
|
29/08/2024
|
$37.57
|
$38.13
|
$37.46
|
$37.69
|
0
|
28/08/2024
|
$37.57
|
$38.41
|
$37.29
|
$37.60
|
0
|
27/08/2024
|
$37.57
|
$38.63
|
$37.58
|
$38.12
|
0
|
26/08/2024
|
$37.57
|
$37.67
|
$37.21
|
$37.29
|
0
|
23/08/2024
|
$37.57
|
$37.67
|
$37.21
|
$37.29
|
0
|
22/08/2024
|
$37.57
|
$37.67
|
$37.21
|
$37.29
|
0
|
21/08/2024
|
$37.57
|
$37.84
|
$37.59
|
$37.67
|
0
|
20/08/2024
|
$37.57
|
$37.94
|
$37.51
|
$37.63
|
0
|
19/08/2024
|
$37.57
|
$37.85
|
$37.57
|
$37.85
|
410
|
16/08/2024
|
$37.52
|
$37.76
|
$36.98
|
$37.38
|
0
|
15/08/2024
|
$37.52
|
$37.81
|
$37.36
|
$37.76
|
0
|
14/08/2024
|
$37.52
|
$37.52
|
$37.36
|
$37.36
|
477
|
13/08/2024
|
$37.47
|
$37.52
|
$37.35
|
$37.35
|
767
|
12/08/2024
|
$37.59
|
$37.59
|
$37.46
|
$37.46
|
332
|
09/08/2024
|
$37.19
|
$37.19
|
$37.08
|
$37.08
|
332
|
08/08/2024
|
$36.46
|
$36.72
|
$36.42
|
$36.72
|
374
|
07/08/2024
|
$36.26
|
$36.59
|
$36.03
|
$36.54
|
0
|
06/08/2024
|
$36.07
|
$36.31
|
$35.95
|
$36.26
|
0
|
05/08/2024
|
$36.07
|
$36.19
|
$35.82
|
$36.19
|
957
|
02/08/2024
|
$37.14
|
$37.14
|
$36.61
|
$36.61
|
1,900
|
01/08/2024
|
$37.25
|
$37.76
|
$36.90
|
$37.38
|
0
|
31/07/2024
|
$37.25
|
$37.42
|
$37.22
|
$37.42
|
9,042
|
30/07/2024
|
$36.67
|
$36.67
|
$36.61
|
$36.64
|
2,146
|
29/07/2024
|
$37.01
|
$37.11
|
$36.56
|
$36.67
|
0
|
26/07/2024
|
$37.01
|
$37.01
|
$36.84
|
$37.04
|
332
|
25/07/2024
|
$36.97
|
$37.08
|
$36.83
|
$37.04
|
6,656
|
24/07/2024
|
$37.63
|
$37.94
|
$37.15
|
$37.58
|
0
|
23/07/2024
|
$37.63
|
$37.63
|
$37.53
|
$37.53
|
332
|
22/07/2024
|
$38.19
|
$38.50
|
$37.25
|
$37.73
|
0
|
19/07/2024
|
$38.19
|
$38.19
|
$38.02
|
$38.02
|
4,980
|
18/07/2024
|
$38.49
|
$38.49
|
$38.47
|
$38.47
|
75
|
17/07/2024
|
$38.71
|
$38.71
|
$38.69
|
$38.69
|
153
|
16/07/2024
|
$38.83
|
$38.87
|
$38.83
|
$38.87
|
333
|
15/07/2024
|
$38.87
|
$39.06
|
$38.87
|
$38.99
|
1,038
|
12/07/2024
|
$38.96
|
$39.22
|
$38.92
|
$39.22
|
2,123
|
11/07/2024
|
$39.08
|
$39.24
|
$39.08
|
$39.15
|
670
|
10/07/2024
|
$38.96
|
$39.05
|
$38.95
|
$39.05
|
770
|
09/07/2024
|
$39.63
|
$39.52
|
$39.06
|
$39.10
|
0
|
08/07/2024
|
$39.63
|
$39.63
|
$39.51
|
$39.51
|
341
|
05/07/2024
|
$39.76
|
$39.88
|
$39.72
|
$39.88
|
552
|
04/07/2024
|
$39.37
|
$39.66
|
$39.47
|
$39.57
|
0
|
03/07/2024
|
$39.37
|
$39.70
|
$39.29
|
$39.60
|
0
|
02/07/2024
|
$39.37
|
$39.37
|
$39.29
|
$39.28
|
1,765
|
01/07/2024
|
$39.31
|
$39.65
|
$38.33
|
$39.08
|
0
|
28/06/2024
|
$39.31
|
$39.46
|
$39.00
|
$39.04
|
0
|
27/06/2024
|
$39.31
|
$39.70
|
$38.49
|
$39.14
|
0
|
26/06/2024
|
$39.31
|
$39.32
|
$38.94
|
$38.98
|
0
|
25/06/2024
|
$39.31
|
$39.32
|
$39.24
|
$39.31
|
341
|
24/06/2024
|
$39.24
|
$39.46
|
$39.24
|
$39.46
|
2,201
|
21/06/2024
|
$38.98
|
$39.67
|
$39.31
|
$39.39
|
0
|
20/06/2024
|
$38.98
|
$40.16
|
$39.17
|
$39.65
|
0
|
19/06/2024
|
$38.98
|
$39.65
|
$39.26
|
$39.51
|
0
|
18/06/2024
|
$38.98
|
$39.26
|
$38.84
|
$39.26
|
353
|
17/06/2024
|
$38.82
|
$38.96
|
$38.81
|
$38.96
|
341
|
14/06/2024
|
$39.44
|
$39.44
|
$39.08
|
$39.08
|
671
|
13/06/2024
|
$39.11
|
$39.81
|
$38.85
|
$39.19
|
0
|
12/06/2024
|
$39.11
|
$40.33
|
$39.16
|
$39.67
|
0
|
11/06/2024
|
$39.11
|
$39.16
|
$39.05
|
$39.16
|
8
|
10/06/2024
|
$38.53
|
$39.32
|
$38.75
|
$39.26
|
0
|
07/06/2024
|
$38.53
|
$39.60
|
$38.67
|
$38.75
|
0
|
06/06/2024
|
$38.53
|
$39.98
|
$38.62
|
$39.42
|
0
|
05/06/2024
|
$38.53
|
$38.62
|
$38.49
|
$38.62
|
1,451
|
04/06/2024
|
$39.46
|
$39.14
|
$38.17
|
$38.67
|
0
|
03/06/2024
|
$39.46
|
$39.54
|
$38.97
|
$39.03
|
2,887
|
31/05/2024
|
$40.80
|
$39.98
|
$39.21
|
$39.27
|
0
|
30/05/2024
|
$40.80
|
$40.63
|
$39.09
|
$39.83
|
0
|
29/05/2024
|
$40.80
|
$40.80
|
$40.42
|
$40.42
|
290
|
28/05/2024
|
$40.17
|
$40.50
|
$40.17
|
$40.34
|
3,002
|
27/05/2024
|
$39.65
|
$39.86
|
$39.65
|
$39.81
|
478
|
24/05/2024
|
$39.65
|
$39.86
|
$39.65
|
$39.81
|
478
|
23/05/2024
|
$39.84
|
$40.47
|
$39.84
|
$40.04
|
29,994
|
22/05/2024
|
$40.76
|
$41.01
|
$40.16
|
$40.22
|
0
|
21/05/2024
|
$40.76
|
$41.09
|
$40.76
|
$41.01
|
508
|
20/05/2024
|
$39.43
|
$40.91
|
$40.25
|
$40.82
|
0
|
17/05/2024
|
$39.43
|
$40.31
|
$39.42
|
$40.25
|
0
|
16/05/2024
|
$39.43
|
$39.45
|
$39.42
|
$39.42
|
482
|
15/05/2024
|
$38.94
|
$39.35
|
$38.70
|
$39.26
|
0
|
14/05/2024
|
$38.94
|
$38.94
|
$38.81
|
$38.87
|
414
|
13/05/2024
|
$38.86
|
$38.86
|
$38.79
|
$38.79
|
332
|
10/05/2024
|
$38.87
|
$38.87
|
$38.76
|
$38.76
|
552
|