Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp
(XBGB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
590.10p
|
593.73p
|
589.10p
|
592.22p
|
0
|
|
07/11/2024
|
590.10p
|
592.63p
|
586.88p
|
589.10p
|
0
|
|
06/11/2024
|
590.10p
|
594.02p
|
589.02p
|
591.17p
|
0
|
|
05/11/2024
|
590.10p
|
591.30p
|
589.23p
|
589.67p
|
0
|
|
04/11/2024
|
590.10p
|
593.63p
|
586.02p
|
591.30p
|
0
|
|
01/11/2024
|
590.10p
|
590.45p
|
590.10p
|
590.15p
|
3,500
|
|
31/10/2024
|
592.77p
|
592.27p
|
587.80p
|
590.22p
|
0
|
|
30/10/2024
|
592.77p
|
595.27p
|
589.77p
|
591.87p
|
0
|
|
29/10/2024
|
592.77p
|
593.83p
|
591.48p
|
591.87p
|
0
|
|
28/10/2024
|
592.77p
|
595.85p
|
588.83p
|
593.55p
|
0
|
|
25/10/2024
|
592.77p
|
596.92p
|
592.45p
|
593.35p
|
0
|
|
24/10/2024
|
592.77p
|
595.32p
|
592.15p
|
592.05p
|
0
|
|
23/10/2024
|
592.77p
|
592.85p
|
591.30p
|
592.05p
|
0
|
|
22/10/2024
|
592.77p
|
594.25p
|
591.13p
|
591.77p
|
0
|
|
21/10/2024
|
592.77p
|
596.95p
|
593.05p
|
593.15p
|
0
|
|
18/10/2024
|
592.77p
|
597.35p
|
595.20p
|
596.95p
|
0
|
|
17/10/2024
|
592.77p
|
597.80p
|
594.82p
|
596.02p
|
0
|
|
16/10/2024
|
592.77p
|
597.15p
|
594.80p
|
597.05p
|
0
|
|
15/10/2024
|
592.77p
|
595.45p
|
592.75p
|
594.80p
|
0
|
|
14/10/2024
|
592.77p
|
597.23p
|
592.13p
|
592.75p
|
0
|
|
11/10/2024
|
595.05p
|
593.83p
|
591.75p
|
592.78p
|
0
|
|
10/10/2024
|
595.05p
|
593.75p
|
591.17p
|
593.45p
|
0
|
|
09/10/2024
|
595.05p
|
596.33p
|
592.20p
|
593.13p
|
0
|
|
08/10/2024
|
595.05p
|
594.17p
|
592.75p
|
593.45p
|
0
|
|
07/10/2024
|
595.05p
|
596.25p
|
592.08p
|
593.45p
|
0
|
|
04/10/2024
|
595.05p
|
595.05p
|
594.65p
|
594.65p
|
2,500
|
|
03/10/2024
|
599.00p
|
598.02p
|
597.78p
|
598.02p
|
18,433
|
|
02/10/2024
|
599.00p
|
600.90p
|
599.00p
|
599.10p
|
64,460
|
|
01/10/2024
|
601.15p
|
602.10p
|
598.50p
|
601.57p
|
254,626
|
|
30/09/2024
|
596.45p
|
597.48p
|
596.25p
|
597.48p
|
73,102
|
|
27/09/2024
|
595.80p
|
599.85p
|
594.90p
|
597.32p
|
0
|
|
26/09/2024
|
595.80p
|
596.27p
|
595.80p
|
596.27p
|
3,766
|
|
25/09/2024
|
595.15p
|
599.25p
|
595.10p
|
595.35p
|
0
|
|
24/09/2024
|
595.15p
|
598.05p
|
594.43p
|
597.35p
|
0
|
|
23/09/2024
|
595.15p
|
595.85p
|
595.15p
|
595.52p
|
7,660
|
|
20/09/2024
|
594.55p
|
595.70p
|
593.28p
|
593.50p
|
0
|
|
19/09/2024
|
594.55p
|
594.60p
|
594.55p
|
594.60p
|
5,103
|
|
18/09/2024
|
597.25p
|
596.55p
|
594.48p
|
594.70p
|
0
|
|
17/09/2024
|
597.25p
|
597.25p
|
596.45p
|
596.45p
|
6,365
|
|
16/09/2024
|
596.60p
|
598.77p
|
592.40p
|
597.50p
|
0
|
|
13/09/2024
|
596.60p
|
596.70p
|
596.35p
|
595.83p
|
16,746
|
|
12/09/2024
|
589.00p
|
598.43p
|
595.55p
|
598.43p
|
0
|
|
11/09/2024
|
589.00p
|
598.85p
|
595.42p
|
596.18p
|
0
|
|
10/09/2024
|
589.00p
|
599.20p
|
592.98p
|
596.18p
|
0
|
|
09/09/2024
|
589.00p
|
597.05p
|
590.80p
|
595.23p
|
0
|
|
06/09/2024
|
589.00p
|
599.08p
|
592.92p
|
595.20p
|
0
|
|
05/09/2024
|
589.00p
|
597.80p
|
591.35p
|
593.73p
|
0
|
|
04/09/2024
|
589.00p
|
596.27p
|
589.20p
|
593.20p
|
0
|
|
03/09/2024
|
589.00p
|
590.80p
|
589.00p
|
590.80p
|
1,510
|
|
02/09/2024
|
593.40p
|
590.33p
|
586.88p
|
589.60p
|
0
|
|
30/08/2024
|
593.40p
|
591.25p
|
589.40p
|
589.60p
|
0
|
|
29/08/2024
|
593.40p
|
594.43p
|
588.10p
|
589.98p
|
0
|
|
28/08/2024
|
593.40p
|
592.38p
|
588.05p
|
590.90p
|
0
|
|
27/08/2024
|
593.40p
|
592.98p
|
588.48p
|
589.60p
|
0
|
|
26/08/2024
|
593.40p
|
593.40p
|
591.17p
|
591.17p
|
1,510
|
|
23/08/2024
|
593.40p
|
593.40p
|
591.17p
|
591.17p
|
1,510
|
|
22/08/2024
|
593.40p
|
593.40p
|
591.17p
|
591.17p
|
1,510
|
|
21/08/2024
|
594.75p
|
596.23p
|
589.67p
|
592.62p
|
0
|
|
20/08/2024
|
594.75p
|
596.38p
|
594.58p
|
596.23p
|
0
|
|
19/08/2024
|
594.75p
|
597.80p
|
593.50p
|
594.65p
|
0
|
|
16/08/2024
|
594.75p
|
596.98p
|
593.63p
|
594.37p
|
0
|
|
15/08/2024
|
594.75p
|
601.02p
|
594.15p
|
594.20p
|
0
|
|
14/08/2024
|
594.75p
|
599.32p
|
595.35p
|
597.52p
|
0
|
|
13/08/2024
|
594.75p
|
597.63p
|
594.25p
|
597.40p
|
0
|
|
12/08/2024
|
594.75p
|
597.23p
|
593.60p
|
595.55p
|
0
|
|
09/08/2024
|
594.75p
|
594.75p
|
594.75p
|
594.75p
|
1,510
|
|
08/08/2024
|
594.55p
|
596.42p
|
592.20p
|
593.83p
|
0
|
|
07/08/2024
|
594.55p
|
594.55p
|
593.80p
|
593.87p
|
1,585
|
|
06/08/2024
|
597.40p
|
597.40p
|
597.10p
|
597.10p
|
418
|
|
05/08/2024
|
595.70p
|
601.65p
|
595.65p
|
597.22p
|
0
|
|
02/08/2024
|
595.70p
|
597.38p
|
594.70p
|
597.38p
|
3,020
|
|
01/08/2024
|
592.25p
|
593.75p
|
592.25p
|
593.75p
|
1,510
|
|
31/07/2024
|
589.90p
|
594.00p
|
588.70p
|
591.48p
|
0
|
|
30/07/2024
|
589.90p
|
589.90p
|
589.60p
|
589.60p
|
1,510
|
|
29/07/2024
|
582.55p
|
589.48p
|
586.77p
|
588.70p
|
0
|
|
26/07/2024
|
582.55p
|
587.48p
|
583.47p
|
586.43p
|
0
|
|
25/07/2024
|
582.55p
|
587.32p
|
584.52p
|
586.43p
|
0
|
|
24/07/2024
|
582.55p
|
587.03p
|
583.83p
|
585.07p
|
0
|
|
23/07/2024
|
582.55p
|
585.10p
|
582.08p
|
584.95p
|
0
|
|
22/07/2024
|
582.55p
|
584.40p
|
582.65p
|
583.02p
|
0
|
|
19/07/2024
|
582.55p
|
585.85p
|
583.23p
|
583.70p
|
0
|
|
18/07/2024
|
582.55p
|
587.58p
|
581.02p
|
585.83p
|
0
|
|
17/07/2024
|
582.55p
|
585.80p
|
584.40p
|
585.23p
|
0
|
|
16/07/2024
|
582.55p
|
585.33p
|
583.23p
|
584.70p
|
0
|
|
15/07/2024
|
582.55p
|
583.30p
|
581.60p
|
583.25p
|
0
|
|
12/07/2024
|
582.55p
|
584.30p
|
580.25p
|
582.12p
|
0
|
|
11/07/2024
|
582.55p
|
586.88p
|
578.65p
|
583.02p
|
0
|
|
10/07/2024
|
582.55p
|
582.13p
|
578.13p
|
580.38p
|
0
|
|
09/07/2024
|
582.55p
|
580.15p
|
578.58p
|
578.65p
|
0
|
|
08/07/2024
|
582.55p
|
580.48p
|
578.23p
|
580.12p
|
0
|
|
05/07/2024
|
582.55p
|
582.15p
|
576.15p
|
579.62p
|
0
|
|
04/07/2024
|
582.55p
|
578.50p
|
577.43p
|
577.65p
|
0
|
|
03/07/2024
|
582.55p
|
579.30p
|
575.08p
|
578.50p
|
0
|
|
02/07/2024
|
582.55p
|
578.00p
|
575.85p
|
576.42p
|
0
|
|
01/07/2024
|
582.55p
|
581.27p
|
575.88p
|
576.57p
|
0
|
|
28/06/2024
|
582.55p
|
583.13p
|
580.73p
|
581.27p
|
0
|
|
27/06/2024
|
582.55p
|
583.42p
|
580.52p
|
582.43p
|
0
|
|
26/06/2024
|
582.55p
|
583.52p
|
582.02p
|
582.15p
|
0
|
|
25/06/2024
|
582.55p
|
584.67p
|
582.85p
|
583.42p
|
0
|
|
24/06/2024
|
582.55p
|
584.52p
|
582.53p
|
582.85p
|
0
|
|
21/06/2024
|
582.55p
|
585.83p
|
583.00p
|
583.68p
|
0
|
|
20/06/2024
|
582.55p
|
583.17p
|
582.55p
|
583.17p
|
2,315
|
|
19/06/2024
|
583.80p
|
585.33p
|
582.70p
|
584.05p
|
0
|
|
18/06/2024
|
583.80p
|
584.27p
|
583.80p
|
584.28p
|
1,510
|
|
17/06/2024
|
574.90p
|
586.00p
|
582.63p
|
583.42p
|
0
|
|
14/06/2024
|
574.90p
|
587.58p
|
579.85p
|
585.73p
|
0
|
|
13/06/2024
|
574.90p
|
580.13p
|
576.42p
|
579.85p
|
0
|
|
12/06/2024
|
574.90p
|
578.77p
|
573.63p
|
577.87p
|
0
|
|
11/06/2024
|
574.90p
|
574.65p
|
572.40p
|
574.48p
|
0
|
|
10/06/2024
|
574.90p
|
577.50p
|
571.70p
|
572.52p
|
0
|
|
07/06/2024
|
574.90p
|
578.70p
|
571.70p
|
574.60p
|
0
|
|
06/06/2024
|
574.90p
|
580.02p
|
574.77p
|
577.23p
|
0
|
|
05/06/2024
|
574.90p
|
578.88p
|
575.73p
|
578.77p
|
0
|
|
04/06/2024
|
574.90p
|
579.05p
|
575.02p
|
577.17p
|
0
|
|
03/06/2024
|
574.90p
|
575.27p
|
574.90p
|
575.27p
|
1,510
|
|
31/05/2024
|
576.95p
|
574.38p
|
569.70p
|
572.98p
|
0
|
|
30/05/2024
|
576.95p
|
572.75p
|
570.20p
|
572.48p
|
0
|
|
29/05/2024
|
576.95p
|
574.90p
|
571.25p
|
571.30p
|
0
|
|
28/05/2024
|
576.95p
|
577.02p
|
574.15p
|
574.90p
|
0
|
|
27/05/2024
|
576.95p
|
576.00p
|
572.93p
|
574.98p
|
0
|
|
24/05/2024
|
576.95p
|
576.00p
|
572.93p
|
574.98p
|
0
|
|
23/05/2024
|
576.95p
|
577.80p
|
573.02p
|
574.22p
|
0
|
|
22/05/2024
|
576.95p
|
576.95p
|
576.52p
|
576.53p
|
608
|
|
21/05/2024
|
577.20p
|
578.25p
|
575.68p
|
577.52p
|
0
|
|
20/05/2024
|
577.20p
|
577.63p
|
576.18p
|
576.53p
|
0
|
|
17/05/2024
|
577.20p
|
579.97p
|
577.02p
|
577.25p
|
0
|
|
16/05/2024
|
577.20p
|
585.20p
|
579.75p
|
579.97p
|
0
|
|
15/05/2024
|
577.20p
|
583.83p
|
575.35p
|
580.70p
|
0
|
|
14/05/2024
|
577.20p
|
581.55p
|
574.88p
|
576.20p
|
0
|
|
13/05/2024
|
577.20p
|
577.40p
|
577.20p
|
577.40p
|
1,501
|
|
10/05/2024
|
576.70p
|
581.17p
|
576.10p
|
576.85p
|
0
|