Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp
(XBGB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
593.65p
|
590.72p
|
590.18p
|
590.40p
|
6,119
|
|
03/04/2025
|
593.65p
|
587.97p
|
587.14p
|
587.25p
|
52,415
|
|
02/04/2025
|
593.65p
|
586.24p
|
584.40p
|
584.40p
|
16,966
|
|
01/04/2025
|
593.65p
|
587.88p
|
582.67p
|
585.50p
|
0
|
|
31/03/2025
|
593.65p
|
586.43p
|
582.88p
|
583.58p
|
0
|
|
28/03/2025
|
593.65p
|
589.13p
|
580.50p
|
583.37p
|
0
|
|
27/03/2025
|
593.65p
|
582.98p
|
580.75p
|
581.68p
|
0
|
|
26/03/2025
|
593.65p
|
582.40p
|
579.20p
|
580.82p
|
0
|
|
25/03/2025
|
593.65p
|
581.95p
|
578.77p
|
580.63p
|
0
|
|
24/03/2025
|
593.65p
|
581.95p
|
579.15p
|
581.27p
|
0
|
|
21/03/2025
|
593.65p
|
583.68p
|
579.70p
|
581.27p
|
0
|
|
20/03/2025
|
593.65p
|
582.85p
|
580.27p
|
581.23p
|
0
|
|
19/03/2025
|
593.65p
|
581.67p
|
579.33p
|
580.30p
|
0
|
|
18/03/2025
|
593.65p
|
579.85p
|
577.73p
|
579.33p
|
0
|
|
17/03/2025
|
593.65p
|
580.00p
|
576.88p
|
579.85p
|
0
|
|
14/03/2025
|
593.65p
|
578.17p
|
574.92p
|
577.15p
|
0
|
|
13/03/2025
|
593.65p
|
578.70p
|
573.88p
|
577.87p
|
0
|
|
12/03/2025
|
593.65p
|
577.65p
|
574.58p
|
576.73p
|
0
|
|
11/03/2025
|
593.65p
|
580.10p
|
576.23p
|
576.65p
|
0
|
|
10/03/2025
|
593.65p
|
581.00p
|
576.70p
|
578.80p
|
0
|
|
07/03/2025
|
593.65p
|
580.85p
|
576.20p
|
578.25p
|
0
|
|
06/03/2025
|
593.65p
|
579.97p
|
575.47p
|
576.88p
|
0
|
|
05/03/2025
|
593.65p
|
591.38p
|
579.50p
|
579.97p
|
0
|
|
04/03/2025
|
593.65p
|
594.63p
|
590.38p
|
591.38p
|
0
|
|
03/03/2025
|
593.65p
|
595.13p
|
588.00p
|
590.92p
|
0
|
|
28/02/2025
|
593.65p
|
597.07p
|
593.90p
|
595.13p
|
0
|
|
27/02/2025
|
593.65p
|
594.88p
|
590.95p
|
594.25p
|
0
|
|
26/02/2025
|
593.65p
|
593.98p
|
592.13p
|
593.25p
|
0
|
|
25/02/2025
|
593.65p
|
593.65p
|
590.95p
|
592.70p
|
0
|
|
24/02/2025
|
593.65p
|
592.65p
|
590.63p
|
591.77p
|
0
|
|
21/02/2025
|
593.65p
|
592.75p
|
589.20p
|
592.10p
|
0
|
|
20/02/2025
|
593.65p
|
590.52p
|
587.63p
|
589.20p
|
0
|
|
19/02/2025
|
593.65p
|
594.30p
|
587.97p
|
588.28p
|
0
|
|
18/02/2025
|
593.65p
|
595.05p
|
591.38p
|
594.30p
|
0
|
|
17/02/2025
|
593.65p
|
596.83p
|
593.65p
|
594.37p
|
0
|
|
14/02/2025
|
593.65p
|
597.48p
|
595.88p
|
596.82p
|
0
|
|
13/02/2025
|
593.65p
|
597.07p
|
594.13p
|
596.72p
|
0
|
|
12/02/2025
|
593.65p
|
596.13p
|
592.52p
|
594.22p
|
0
|
|
11/02/2025
|
593.65p
|
599.05p
|
595.85p
|
596.12p
|
0
|
|
10/02/2025
|
593.65p
|
599.58p
|
597.95p
|
599.05p
|
0
|
|
07/02/2025
|
593.65p
|
599.13p
|
596.92p
|
598.27p
|
0
|
|
06/02/2025
|
593.65p
|
599.80p
|
596.40p
|
598.85p
|
0
|
|
05/02/2025
|
593.65p
|
600.00p
|
596.35p
|
598.85p
|
0
|
|
04/02/2025
|
593.65p
|
598.05p
|
594.35p
|
597.55p
|
0
|
|
03/02/2025
|
593.65p
|
598.50p
|
593.88p
|
597.55p
|
0
|
|
31/01/2025
|
593.65p
|
594.60p
|
591.75p
|
594.30p
|
0
|
|
30/01/2025
|
593.65p
|
592.77p
|
589.60p
|
591.85p
|
0
|
|
29/01/2025
|
593.65p
|
591.50p
|
589.50p
|
589.60p
|
0
|
|
28/01/2025
|
593.65p
|
592.45p
|
588.75p
|
590.05p
|
0
|
|
27/01/2025
|
593.65p
|
592.55p
|
589.35p
|
590.97p
|
0
|
|
24/01/2025
|
593.65p
|
590.90p
|
586.90p
|
589.35p
|
0
|
|
23/01/2025
|
593.65p
|
591.55p
|
589.45p
|
590.55p
|
0
|
|
22/01/2025
|
593.65p
|
592.68p
|
590.82p
|
590.95p
|
0
|
|
21/01/2025
|
593.65p
|
593.30p
|
590.67p
|
591.80p
|
0
|
|
20/01/2025
|
593.65p
|
592.47p
|
588.05p
|
591.10p
|
0
|
|
17/01/2025
|
593.65p
|
591.68p
|
588.65p
|
590.57p
|
0
|
|
16/01/2025
|
593.65p
|
589.85p
|
587.08p
|
589.40p
|
0
|
|
15/01/2025
|
593.65p
|
590.45p
|
585.58p
|
589.40p
|
0
|
|
14/01/2025
|
593.65p
|
588.75p
|
584.92p
|
585.93p
|
0
|
|
13/01/2025
|
593.65p
|
588.13p
|
586.67p
|
587.27p
|
0
|
|
10/01/2025
|
593.65p
|
589.67p
|
585.30p
|
588.12p
|
0
|
|
09/01/2025
|
593.65p
|
590.55p
|
589.02p
|
589.67p
|
0
|
|
08/01/2025
|
593.65p
|
591.73p
|
589.67p
|
589.95p
|
0
|
|
07/01/2025
|
593.65p
|
593.15p
|
591.17p
|
591.30p
|
0
|
|
06/01/2025
|
593.65p
|
593.67p
|
592.05p
|
592.80p
|
0
|
|
03/01/2025
|
593.65p
|
596.70p
|
593.67p
|
593.67p
|
0
|
|
02/01/2025
|
593.65p
|
598.60p
|
594.52p
|
596.25p
|
0
|
|
01/01/2025
|
593.65p
|
599.48p
|
595.00p
|
596.95p
|
0
|
|
31/12/2024
|
593.65p
|
599.48p
|
595.00p
|
596.95p
|
0
|
|
30/12/2024
|
593.65p
|
596.75p
|
594.50p
|
596.20p
|
0
|
|
27/12/2024
|
593.65p
|
597.75p
|
594.50p
|
595.03p
|
0
|
|
26/12/2024
|
593.65p
|
598.88p
|
594.60p
|
597.75p
|
0
|
|
25/12/2024
|
593.65p
|
598.88p
|
594.60p
|
597.75p
|
0
|
|
24/12/2024
|
593.65p
|
598.88p
|
594.60p
|
597.75p
|
0
|
|
23/12/2024
|
593.65p
|
598.50p
|
596.77p
|
596.85p
|
0
|
|
20/12/2024
|
593.65p
|
601.52p
|
597.27p
|
598.50p
|
0
|
|
19/12/2024
|
593.65p
|
598.93p
|
597.02p
|
597.65p
|
0
|
|
18/12/2024
|
593.65p
|
600.30p
|
599.10p
|
600.00p
|
0
|
|
17/12/2024
|
593.65p
|
600.88p
|
599.00p
|
600.30p
|
0
|
|
16/12/2024
|
593.65p
|
600.23p
|
598.95p
|
599.45p
|
0
|
|
13/12/2024
|
593.65p
|
601.63p
|
599.20p
|
599.35p
|
0
|
|
12/12/2024
|
593.65p
|
604.40p
|
600.68p
|
601.63p
|
0
|
|
11/12/2024
|
593.65p
|
606.02p
|
603.58p
|
603.73p
|
0
|
|
10/12/2024
|
593.65p
|
605.40p
|
603.08p
|
604.62p
|
0
|
|
09/12/2024
|
593.65p
|
605.60p
|
604.30p
|
604.43p
|
0
|
|
06/12/2024
|
593.65p
|
605.98p
|
604.05p
|
604.70p
|
0
|
|
05/12/2024
|
593.65p
|
607.67p
|
604.52p
|
605.10p
|
0
|
|
04/12/2024
|
593.65p
|
609.00p
|
603.38p
|
606.95p
|
0
|
|
03/12/2024
|
593.65p
|
610.83p
|
605.98p
|
606.93p
|
0
|
|
02/12/2024
|
593.65p
|
607.90p
|
605.48p
|
607.88p
|
0
|
|
29/11/2024
|
593.65p
|
605.60p
|
601.95p
|
605.47p
|
0
|
|
28/11/2024
|
593.65p
|
604.83p
|
600.47p
|
603.82p
|
0
|
|
27/11/2024
|
593.65p
|
605.13p
|
600.23p
|
602.00p
|
0
|
|
26/11/2024
|
593.65p
|
600.73p
|
599.25p
|
600.23p
|
0
|
|
25/11/2024
|
593.65p
|
600.40p
|
597.80p
|
600.05p
|
0
|
|
22/11/2024
|
593.65p
|
599.05p
|
591.63p
|
595.67p
|
0
|
|
21/11/2024
|
593.65p
|
596.55p
|
592.08p
|
595.67p
|
0
|
|
20/11/2024
|
593.65p
|
594.75p
|
592.45p
|
594.53p
|
0
|
|
19/11/2024
|
593.65p
|
597.55p
|
592.98p
|
594.40p
|
0
|
|
18/11/2024
|
593.65p
|
593.90p
|
591.45p
|
592.97p
|
0
|
|
15/11/2024
|
593.65p
|
593.90p
|
593.65p
|
594.05p
|
1,510
|
|
14/11/2024
|
590.10p
|
594.20p
|
590.65p
|
594.05p
|
0
|
|
13/11/2024
|
590.10p
|
595.42p
|
590.15p
|
591.95p
|
0
|
|
12/11/2024
|
590.10p
|
595.38p
|
593.30p
|
593.60p
|
0
|
|
11/11/2024
|
590.10p
|
594.52p
|
592.23p
|
594.12p
|
0
|
|
08/11/2024
|
590.10p
|
593.73p
|
589.10p
|
592.22p
|
0
|
|
07/11/2024
|
590.10p
|
592.63p
|
586.88p
|
589.10p
|
0
|
|
06/11/2024
|
590.10p
|
594.02p
|
589.02p
|
591.17p
|
0
|
|
05/11/2024
|
590.10p
|
591.30p
|
589.23p
|
589.67p
|
0
|
|
04/11/2024
|
590.10p
|
593.63p
|
586.02p
|
591.30p
|
0
|
|
01/11/2024
|
590.10p
|
590.45p
|
590.10p
|
590.15p
|
3,500
|
|
31/10/2024
|
592.77p
|
592.27p
|
587.80p
|
590.22p
|
0
|
|
30/10/2024
|
592.77p
|
595.27p
|
589.77p
|
591.87p
|
0
|
|
29/10/2024
|
592.77p
|
593.83p
|
591.48p
|
591.87p
|
0
|
|
28/10/2024
|
592.77p
|
595.85p
|
588.83p
|
593.55p
|
0
|
|
25/10/2024
|
592.77p
|
596.92p
|
592.45p
|
593.35p
|
0
|
|
24/10/2024
|
592.77p
|
595.32p
|
592.15p
|
592.05p
|
0
|
|
23/10/2024
|
592.77p
|
592.85p
|
591.30p
|
592.05p
|
0
|
|
22/10/2024
|
592.77p
|
594.25p
|
591.13p
|
591.77p
|
0
|
|
21/10/2024
|
592.77p
|
596.95p
|
593.05p
|
593.15p
|
0
|
|
18/10/2024
|
592.77p
|
597.35p
|
595.20p
|
596.95p
|
0
|
|
17/10/2024
|
592.77p
|
597.80p
|
594.82p
|
596.02p
|
0
|
|
16/10/2024
|
592.77p
|
597.15p
|
594.80p
|
597.05p
|
0
|
|
15/10/2024
|
592.77p
|
595.45p
|
592.75p
|
594.80p
|
0
|
|
14/10/2024
|
592.77p
|
597.23p
|
592.13p
|
592.75p
|
0
|
|
11/10/2024
|
595.05p
|
593.83p
|
591.75p
|
592.78p
|
0
|
|
10/10/2024
|
595.05p
|
593.75p
|
591.17p
|
593.45p
|
0
|
|
09/10/2024
|
595.05p
|
596.33p
|
592.20p
|
593.13p
|
0
|
|
08/10/2024
|
595.05p
|
594.17p
|
592.75p
|
593.45p
|
0
|
|
07/10/2024
|
595.05p
|
596.25p
|
592.08p
|
593.45p
|
0
|