Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp
(XBGB)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
596.50p
|
597.42p
|
595.31p
|
597.42p
|
1,724
|
|
17/06/2025
|
596.50p
|
595.75p
|
595.04p
|
595.75p
|
120
|
|
16/06/2025
|
596.50p
|
595.77p
|
594.80p
|
595.77p
|
1,770
|
|
13/06/2025
|
596.50p
|
597.09p
|
595.50p
|
595.50p
|
552
|
|
12/06/2025
|
596.50p
|
597.67p
|
596.68p
|
597.67p
|
2,531
|
|
11/06/2025
|
596.50p
|
595.84p
|
595.03p
|
595.03p
|
7,654
|
|
10/06/2025
|
596.50p
|
595.50p
|
594.96p
|
595.50p
|
150
|
|
09/06/2025
|
596.50p
|
594.02p
|
593.75p
|
593.92p
|
12,603
|
|
06/06/2025
|
596.50p
|
594.88p
|
594.27p
|
594.27p
|
2,570
|
|
05/06/2025
|
596.50p
|
595.85p
|
593.10p
|
593.10p
|
19,307
|
|
04/06/2025
|
596.50p
|
595.67p
|
594.83p
|
595.67p
|
194
|
|
03/06/2025
|
596.50p
|
596.50p
|
595.92p
|
595.92p
|
2,854
|
|
02/06/2025
|
595.50p
|
595.13p
|
593.97p
|
595.13p
|
5,547
|
|
30/05/2025
|
595.50p
|
596.28p
|
594.46p
|
595.80p
|
49,598
|
|
29/05/2025
|
595.50p
|
595.90p
|
592.23p
|
595.48p
|
0
|
|
28/05/2025
|
595.50p
|
594.07p
|
593.61p
|
594.08p
|
2,180
|
|
27/05/2025
|
595.50p
|
596.50p
|
592.13p
|
594.45p
|
0
|
|
26/05/2025
|
595.50p
|
592.52p
|
592.37p
|
592.53p
|
150
|
|
23/05/2025
|
595.50p
|
592.52p
|
592.37p
|
592.53p
|
150
|
|
22/05/2025
|
595.50p
|
590.17p
|
588.35p
|
589.75p
|
0
|
|
21/05/2025
|
595.50p
|
589.72p
|
589.23p
|
589.73p
|
399
|
|
20/05/2025
|
595.50p
|
593.24p
|
591.23p
|
591.23p
|
1,194
|
|
19/05/2025
|
595.50p
|
592.63p
|
589.23p
|
592.35p
|
0
|
|
16/05/2025
|
595.50p
|
592.88p
|
590.17p
|
591.80p
|
0
|
|
15/05/2025
|
595.50p
|
590.17p
|
587.98p
|
590.18p
|
1,312
|
|
14/05/2025
|
595.50p
|
587.65p
|
587.45p
|
587.45p
|
3,976
|
|
13/05/2025
|
595.50p
|
588.29p
|
587.90p
|
587.90p
|
484
|
|
12/05/2025
|
595.50p
|
589.36p
|
589.35p
|
589.35p
|
21,470
|
|
09/05/2025
|
595.50p
|
594.22p
|
591.20p
|
593.10p
|
0
|
|
08/05/2025
|
595.50p
|
597.98p
|
594.15p
|
594.22p
|
0
|
|
07/05/2025
|
595.50p
|
596.20p
|
593.33p
|
596.20p
|
26,448
|
|
06/05/2025
|
595.50p
|
594.82p
|
592.30p
|
593.55p
|
0
|
|
05/05/2025
|
595.50p
|
594.47p
|
594.13p
|
594.20p
|
12,710
|
|
02/05/2025
|
595.50p
|
594.47p
|
594.13p
|
594.20p
|
12,710
|
|
01/05/2025
|
595.50p
|
600.33p
|
595.32p
|
597.22p
|
0
|
|
30/04/2025
|
595.50p
|
597.60p
|
596.28p
|
597.60p
|
1,642
|
|
29/04/2025
|
595.50p
|
595.45p
|
595.15p
|
595.15p
|
4,456
|
|
28/04/2025
|
595.50p
|
597.02p
|
593.83p
|
594.65p
|
0
|
|
25/04/2025
|
595.50p
|
596.18p
|
596.00p
|
596.00p
|
677
|
|
24/04/2025
|
595.50p
|
597.20p
|
595.74p
|
597.20p
|
1,276
|
|
23/04/2025
|
595.50p
|
595.73p
|
594.93p
|
594.93p
|
19,919
|
|
22/04/2025
|
593.65p
|
597.20p
|
596.13p
|
597.20p
|
43,047
|
|
21/04/2025
|
593.65p
|
595.85p
|
593.11p
|
595.85p
|
2,300
|
|
18/04/2025
|
593.65p
|
595.85p
|
593.11p
|
595.85p
|
2,300
|
|
17/04/2025
|
593.65p
|
595.85p
|
593.11p
|
595.85p
|
2,300
|
|
16/04/2025
|
593.65p
|
594.28p
|
594.20p
|
594.20p
|
167
|
|
15/04/2025
|
593.65p
|
594.84p
|
593.10p
|
593.10p
|
1,210
|
|
14/04/2025
|
593.65p
|
593.75p
|
593.28p
|
593.75p
|
3,124
|
|
11/04/2025
|
593.65p
|
593.90p
|
592.45p
|
593.90p
|
27,644
|
|
10/04/2025
|
593.65p
|
590.90p
|
588.65p
|
590.90p
|
2,286
|
|
09/04/2025
|
593.65p
|
591.32p
|
589.34p
|
591.32p
|
393
|
|
08/04/2025
|
593.65p
|
588.92p
|
587.89p
|
588.90p
|
38,900
|
|
07/04/2025
|
593.65p
|
595.66p
|
589.07p
|
589.07p
|
302
|
|
04/04/2025
|
593.65p
|
590.72p
|
590.18p
|
590.40p
|
6,119
|
|
03/04/2025
|
593.65p
|
587.97p
|
587.14p
|
587.25p
|
52,415
|
|
02/04/2025
|
593.65p
|
586.24p
|
584.40p
|
584.40p
|
16,966
|
|
01/04/2025
|
593.65p
|
587.88p
|
582.67p
|
585.50p
|
0
|
|
31/03/2025
|
593.65p
|
586.43p
|
582.88p
|
583.58p
|
0
|
|
28/03/2025
|
593.65p
|
589.13p
|
580.50p
|
583.37p
|
0
|
|
27/03/2025
|
593.65p
|
582.98p
|
580.75p
|
581.68p
|
0
|
|
26/03/2025
|
593.65p
|
582.40p
|
579.20p
|
580.82p
|
0
|
|
25/03/2025
|
593.65p
|
581.95p
|
578.77p
|
580.63p
|
0
|
|
24/03/2025
|
593.65p
|
581.95p
|
579.15p
|
581.27p
|
0
|
|
21/03/2025
|
593.65p
|
583.68p
|
579.70p
|
581.27p
|
0
|
|
20/03/2025
|
593.65p
|
582.85p
|
580.27p
|
581.23p
|
0
|
|
19/03/2025
|
593.65p
|
581.67p
|
579.33p
|
580.30p
|
0
|
|
18/03/2025
|
593.65p
|
579.85p
|
577.73p
|
579.33p
|
0
|
|
17/03/2025
|
593.65p
|
580.00p
|
576.88p
|
579.85p
|
0
|
|
14/03/2025
|
593.65p
|
578.17p
|
574.92p
|
577.15p
|
0
|
|
13/03/2025
|
593.65p
|
578.70p
|
573.88p
|
577.87p
|
0
|
|
12/03/2025
|
593.65p
|
577.65p
|
574.58p
|
576.73p
|
0
|
|
11/03/2025
|
593.65p
|
580.10p
|
576.23p
|
576.65p
|
0
|
|
10/03/2025
|
593.65p
|
581.00p
|
576.70p
|
578.80p
|
0
|
|
07/03/2025
|
593.65p
|
580.85p
|
576.20p
|
578.25p
|
0
|
|
06/03/2025
|
593.65p
|
579.97p
|
575.47p
|
576.88p
|
0
|
|
05/03/2025
|
593.65p
|
591.38p
|
579.50p
|
579.97p
|
0
|
|
04/03/2025
|
593.65p
|
594.63p
|
590.38p
|
591.38p
|
0
|
|
03/03/2025
|
593.65p
|
595.13p
|
588.00p
|
590.92p
|
0
|
|
28/02/2025
|
593.65p
|
597.07p
|
593.90p
|
595.13p
|
0
|
|
27/02/2025
|
593.65p
|
594.88p
|
590.95p
|
594.25p
|
0
|
|
26/02/2025
|
593.65p
|
593.98p
|
592.13p
|
593.25p
|
0
|
|
25/02/2025
|
593.65p
|
593.65p
|
590.95p
|
592.70p
|
0
|
|
24/02/2025
|
593.65p
|
592.65p
|
590.63p
|
591.77p
|
0
|
|
21/02/2025
|
593.65p
|
592.75p
|
589.20p
|
592.10p
|
0
|
|
20/02/2025
|
593.65p
|
590.52p
|
587.63p
|
589.20p
|
0
|
|
19/02/2025
|
593.65p
|
594.30p
|
587.97p
|
588.28p
|
0
|
|
18/02/2025
|
593.65p
|
595.05p
|
591.38p
|
594.30p
|
0
|
|
17/02/2025
|
593.65p
|
596.83p
|
593.65p
|
594.37p
|
0
|
|
14/02/2025
|
593.65p
|
597.48p
|
595.88p
|
596.82p
|
0
|
|
13/02/2025
|
593.65p
|
597.07p
|
594.13p
|
596.72p
|
0
|
|
12/02/2025
|
593.65p
|
596.13p
|
592.52p
|
594.22p
|
0
|
|
11/02/2025
|
593.65p
|
599.05p
|
595.85p
|
596.12p
|
0
|
|
10/02/2025
|
593.65p
|
599.58p
|
597.95p
|
599.05p
|
0
|
|
07/02/2025
|
593.65p
|
599.13p
|
596.92p
|
598.27p
|
0
|
|
06/02/2025
|
593.65p
|
599.80p
|
596.40p
|
598.85p
|
0
|
|
05/02/2025
|
593.65p
|
600.00p
|
596.35p
|
598.85p
|
0
|
|
04/02/2025
|
593.65p
|
598.05p
|
594.35p
|
597.55p
|
0
|
|
03/02/2025
|
593.65p
|
598.50p
|
593.88p
|
597.55p
|
0
|
|
31/01/2025
|
593.65p
|
594.60p
|
591.75p
|
594.30p
|
0
|
|
30/01/2025
|
593.65p
|
592.77p
|
589.60p
|
591.85p
|
0
|
|
29/01/2025
|
593.65p
|
591.50p
|
589.50p
|
589.60p
|
0
|
|
28/01/2025
|
593.65p
|
592.45p
|
588.75p
|
590.05p
|
0
|
|
27/01/2025
|
593.65p
|
592.55p
|
589.35p
|
590.97p
|
0
|
|
24/01/2025
|
593.65p
|
590.90p
|
586.90p
|
589.35p
|
0
|
|
23/01/2025
|
593.65p
|
591.55p
|
589.45p
|
590.55p
|
0
|
|
22/01/2025
|
593.65p
|
592.68p
|
590.82p
|
590.95p
|
0
|
|
21/01/2025
|
593.65p
|
593.30p
|
590.67p
|
591.80p
|
0
|
|
20/01/2025
|
593.65p
|
592.47p
|
588.05p
|
591.10p
|
0
|
|
17/01/2025
|
593.65p
|
591.68p
|
588.65p
|
590.57p
|
0
|
|
16/01/2025
|
593.65p
|
589.85p
|
587.08p
|
589.40p
|
0
|
|
15/01/2025
|
593.65p
|
590.45p
|
585.58p
|
589.40p
|
0
|
|
14/01/2025
|
593.65p
|
588.75p
|
584.92p
|
585.93p
|
0
|
|
13/01/2025
|
593.65p
|
588.13p
|
586.67p
|
587.27p
|
0
|
|
10/01/2025
|
593.65p
|
589.67p
|
585.30p
|
588.12p
|
0
|
|
09/01/2025
|
593.65p
|
590.55p
|
589.02p
|
589.67p
|
0
|
|
08/01/2025
|
593.65p
|
591.73p
|
589.67p
|
589.95p
|
0
|
|
07/01/2025
|
593.65p
|
593.15p
|
591.17p
|
591.30p
|
0
|
|
06/01/2025
|
593.65p
|
593.67p
|
592.05p
|
592.80p
|
0
|
|
03/01/2025
|
593.65p
|
596.70p
|
593.67p
|
593.67p
|
0
|
|
02/01/2025
|
593.65p
|
598.60p
|
594.52p
|
596.25p
|
0
|
|
01/01/2025
|
593.65p
|
599.48p
|
595.00p
|
596.95p
|
0
|
|
31/12/2024
|
593.65p
|
599.48p
|
595.00p
|
596.95p
|
0
|
|
30/12/2024
|
593.65p
|
596.75p
|
594.50p
|
596.20p
|
0
|
|
27/12/2024
|
593.65p
|
597.75p
|
594.50p
|
595.03p
|
0
|
|
26/12/2024
|
593.65p
|
598.88p
|
594.60p
|
597.75p
|
0
|
|
25/12/2024
|
593.65p
|
598.88p
|
594.60p
|
597.75p
|
0
|
|
24/12/2024
|
593.65p
|
598.88p
|
594.60p
|
597.75p
|
0
|
|
23/12/2024
|
593.65p
|
598.50p
|
596.77p
|
596.85p
|
0
|
|
20/12/2024
|
593.65p
|
601.52p
|
597.27p
|
598.50p
|
0
|
|
19/12/2024
|
593.65p
|
598.93p
|
597.02p
|
597.65p
|
0
|