Xtrackers II X Germany Gov Bond Ucits Etf 2D Gbp
(XBGB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
594.20p
|
595.39p
|
595.26p
|
595.32p
|
6,506
|
|
30/10/2025
|
594.20p
|
600.10p
|
590.67p
|
595.30p
|
0
|
|
29/10/2025
|
594.20p
|
595.88p
|
595.50p
|
595.87p
|
2,605
|
|
28/10/2025
|
594.20p
|
595.81p
|
595.58p
|
595.57p
|
41,402
|
|
27/10/2025
|
594.20p
|
595.60p
|
595.05p
|
595.60p
|
1,363
|
|
24/10/2025
|
594.20p
|
595.63p
|
595.20p
|
595.20p
|
1,687
|
|
23/10/2025
|
594.20p
|
597.21p
|
596.92p
|
596.93p
|
4,326
|
|
22/10/2025
|
594.20p
|
598.22p
|
597.65p
|
597.65p
|
3,051
|
|
21/10/2025
|
594.20p
|
598.02p
|
596.48p
|
597.90p
|
0
|
|
20/10/2025
|
594.20p
|
596.92p
|
595.77p
|
596.47p
|
0
|
|
17/10/2025
|
594.20p
|
597.88p
|
596.65p
|
596.65p
|
7,907
|
|
16/10/2025
|
594.20p
|
597.07p
|
596.80p
|
596.80p
|
4,797
|
|
15/10/2025
|
594.20p
|
597.38p
|
595.23p
|
597.35p
|
0
|
|
14/10/2025
|
594.20p
|
595.87p
|
594.20p
|
595.23p
|
990
|
|
13/10/2025
|
587.55p
|
594.20p
|
593.56p
|
594.20p
|
129
|
|
10/10/2025
|
587.55p
|
593.98p
|
592.03p
|
593.98p
|
2,092
|
|
09/10/2025
|
587.55p
|
591.88p
|
591.08p
|
591.07p
|
427
|
|
08/10/2025
|
587.55p
|
592.05p
|
591.83p
|
592.05p
|
632
|
|
07/10/2025
|
587.55p
|
590.60p
|
589.70p
|
590.60p
|
5,129
|
|
06/10/2025
|
587.55p
|
590.35p
|
590.00p
|
590.35p
|
701
|
|
03/10/2025
|
587.55p
|
590.92p
|
590.79p
|
590.92p
|
250
|
|
02/10/2025
|
587.55p
|
590.95p
|
589.55p
|
590.82p
|
0
|
|
01/10/2025
|
587.55p
|
590.59p
|
590.15p
|
590.15p
|
8,622
|
|
30/09/2025
|
587.55p
|
590.30p
|
590.10p
|
590.10p
|
73
|
|
29/09/2025
|
587.55p
|
590.33p
|
589.65p
|
590.33p
|
2,821
|
|
26/09/2025
|
587.55p
|
588.75p
|
588.63p
|
588.75p
|
445
|
|
25/09/2025
|
587.55p
|
589.05p
|
587.63p
|
587.62p
|
1,434
|
|
24/09/2025
|
587.55p
|
589.12p
|
588.33p
|
588.45p
|
22
|
|
23/09/2025
|
587.55p
|
588.27p
|
588.10p
|
588.10p
|
251
|
|
22/09/2025
|
587.55p
|
588.88p
|
587.58p
|
588.00p
|
0
|
|
19/09/2025
|
587.55p
|
590.35p
|
586.77p
|
588.12p
|
0
|
|
18/09/2025
|
587.55p
|
591.55p
|
589.05p
|
589.35p
|
0
|
|
17/09/2025
|
587.55p
|
591.02p
|
590.13p
|
591.03p
|
671
|
|
16/09/2025
|
587.55p
|
590.41p
|
590.00p
|
590.00p
|
10,873
|
|
15/09/2025
|
587.55p
|
589.92p
|
589.70p
|
589.70p
|
2,151
|
|
12/09/2025
|
587.55p
|
589.98p
|
589.00p
|
589.00p
|
1,083
|
|
11/09/2025
|
590.05p
|
590.85p
|
590.05p
|
590.85p
|
1,779
|
|
10/09/2025
|
587.55p
|
590.98p
|
590.80p
|
590.80p
|
2,583
|
|
09/09/2025
|
587.55p
|
590.45p
|
590.44p
|
590.45p
|
3,090
|
|
08/09/2025
|
587.55p
|
591.27p
|
591.27p
|
591.27p
|
12,043
|
|
05/09/2025
|
587.55p
|
590.27p
|
588.56p
|
590.28p
|
1,482
|
|
04/09/2025
|
587.55p
|
588.33p
|
588.10p
|
588.10p
|
1,926
|
|
03/09/2025
|
587.55p
|
587.52p
|
585.88p
|
587.52p
|
308
|
|
02/09/2025
|
587.55p
|
585.98p
|
585.45p
|
585.45p
|
2,078
|
|
01/09/2025
|
587.55p
|
587.75p
|
587.15p
|
587.15p
|
38,914
|
|
29/08/2025
|
587.55p
|
589.38p
|
587.90p
|
587.90p
|
0
|
|
28/08/2025
|
587.55p
|
589.26p
|
588.90p
|
588.90p
|
39,408
|
|
27/08/2025
|
587.55p
|
589.05p
|
587.84p
|
589.05p
|
4,024
|
|
26/08/2025
|
587.55p
|
587.97p
|
587.73p
|
587.97p
|
454
|
|
25/08/2025
|
587.55p
|
588.00p
|
587.55p
|
588.00p
|
1,487
|
|
22/08/2025
|
587.55p
|
588.00p
|
587.55p
|
588.00p
|
1,487
|
|
21/08/2025
|
593.60p
|
587.23p
|
586.55p
|
586.55p
|
19,451
|
|
20/08/2025
|
593.60p
|
588.05p
|
587.79p
|
588.05p
|
95
|
|
19/08/2025
|
593.60p
|
591.10p
|
590.24p
|
591.10p
|
3,171
|
|
18/08/2025
|
593.60p
|
591.58p
|
590.25p
|
590.25p
|
2,316
|
|
15/08/2025
|
593.60p
|
591.66p
|
590.17p
|
590.18p
|
4,677
|
|
14/08/2025
|
593.60p
|
594.85p
|
592.75p
|
592.82p
|
3,605
|
|
13/08/2025
|
593.60p
|
593.77p
|
592.44p
|
593.77p
|
646
|
|
12/08/2025
|
593.60p
|
593.07p
|
591.17p
|
591.17p
|
28,365
|
|
11/08/2025
|
593.60p
|
594.88p
|
593.00p
|
593.10p
|
0
|
|
08/08/2025
|
593.60p
|
594.76p
|
593.60p
|
593.77p
|
4,261
|
|
07/08/2025
|
593.65p
|
596.05p
|
595.55p
|
595.55p
|
22,413
|
|
06/08/2025
|
593.65p
|
595.95p
|
593.65p
|
595.25p
|
0
|
|
05/08/2025
|
593.65p
|
597.98p
|
594.95p
|
595.95p
|
0
|
|
04/08/2025
|
593.65p
|
595.73p
|
592.86p
|
595.73p
|
10,628
|
|
01/08/2025
|
593.65p
|
594.49p
|
592.88p
|
593.85p
|
7,686
|
|
31/07/2025
|
593.65p
|
593.65p
|
592.80p
|
592.80p
|
7,537
|
|
30/07/2025
|
595.00p
|
593.25p
|
592.45p
|
592.45p
|
1,035
|
|
29/07/2025
|
595.00p
|
593.05p
|
592.54p
|
593.05p
|
220
|
|
28/07/2025
|
595.00p
|
593.14p
|
592.69p
|
593.00p
|
56,536
|
|
25/07/2025
|
595.00p
|
591.95p
|
590.50p
|
591.95p
|
191,248
|
|
24/07/2025
|
595.00p
|
596.50p
|
592.05p
|
592.80p
|
0
|
|
23/07/2025
|
595.00p
|
596.50p
|
595.36p
|
596.50p
|
395
|
|
22/07/2025
|
595.00p
|
596.88p
|
595.20p
|
596.88p
|
323
|
|
21/07/2025
|
595.00p
|
595.98p
|
594.39p
|
595.52p
|
3,936
|
|
18/07/2025
|
595.00p
|
592.57p
|
592.39p
|
592.45p
|
736
|
|
17/07/2025
|
595.00p
|
593.07p
|
592.72p
|
593.07p
|
1,918
|
|
16/07/2025
|
595.00p
|
592.40p
|
591.63p
|
592.40p
|
1,031
|
|
15/07/2025
|
595.00p
|
592.28p
|
591.45p
|
591.45p
|
315
|
|
14/07/2025
|
595.00p
|
591.25p
|
590.73p
|
590.72p
|
4,171
|
|
11/07/2025
|
595.00p
|
590.97p
|
590.85p
|
590.85p
|
4,098
|
|
10/07/2025
|
595.00p
|
593.23p
|
591.77p
|
591.77p
|
174
|
|
09/07/2025
|
595.00p
|
593.20p
|
592.82p
|
593.20p
|
10,480
|
|
08/07/2025
|
595.00p
|
594.25p
|
591.70p
|
592.68p
|
0
|
|
07/07/2025
|
595.00p
|
597.60p
|
593.83p
|
594.25p
|
0
|
|
04/07/2025
|
595.00p
|
597.00p
|
595.03p
|
595.73p
|
0
|
|
03/07/2025
|
595.00p
|
595.03p
|
594.66p
|
595.03p
|
6,598
|
|
02/07/2025
|
595.00p
|
594.16p
|
593.55p
|
593.55p
|
193
|
|
01/07/2025
|
595.00p
|
596.12p
|
595.27p
|
595.45p
|
37,586
|
|
30/06/2025
|
595.00p
|
595.00p
|
593.93p
|
593.92p
|
3,225
|
|
27/06/2025
|
596.50p
|
594.92p
|
594.00p
|
594.00p
|
91
|
|
26/06/2025
|
596.50p
|
596.27p
|
594.43p
|
594.78p
|
0
|
|
25/06/2025
|
596.50p
|
596.34p
|
595.05p
|
595.05p
|
2,505
|
|
24/06/2025
|
596.50p
|
599.10p
|
594.38p
|
595.95p
|
0
|
|
23/06/2025
|
596.50p
|
597.93p
|
594.95p
|
597.30p
|
0
|
|
20/06/2025
|
596.50p
|
596.88p
|
596.72p
|
596.88p
|
3,312
|
|
19/06/2025
|
596.50p
|
596.77p
|
596.32p
|
596.78p
|
12,513
|
|
18/06/2025
|
596.50p
|
597.42p
|
595.31p
|
597.42p
|
1,724
|
|
17/06/2025
|
596.50p
|
595.75p
|
595.04p
|
595.75p
|
120
|
|
16/06/2025
|
596.50p
|
595.77p
|
594.80p
|
595.77p
|
1,770
|
|
13/06/2025
|
596.50p
|
597.09p
|
595.50p
|
595.50p
|
552
|
|
12/06/2025
|
596.50p
|
597.67p
|
596.68p
|
597.67p
|
2,531
|
|
11/06/2025
|
596.50p
|
595.84p
|
595.03p
|
595.03p
|
7,654
|
|
10/06/2025
|
596.50p
|
595.50p
|
594.96p
|
595.50p
|
150
|
|
09/06/2025
|
596.50p
|
594.02p
|
593.75p
|
593.92p
|
12,603
|
|
06/06/2025
|
596.50p
|
594.88p
|
594.27p
|
594.27p
|
2,570
|
|
05/06/2025
|
596.50p
|
595.85p
|
593.10p
|
593.10p
|
19,307
|
|
04/06/2025
|
596.50p
|
595.67p
|
594.83p
|
595.67p
|
194
|
|
03/06/2025
|
596.50p
|
596.50p
|
595.92p
|
595.92p
|
2,854
|
|
02/06/2025
|
595.50p
|
595.13p
|
593.97p
|
595.13p
|
5,547
|
|
30/05/2025
|
595.50p
|
596.28p
|
594.46p
|
595.80p
|
49,598
|
|
29/05/2025
|
595.50p
|
595.90p
|
592.23p
|
595.48p
|
0
|
|
28/05/2025
|
595.50p
|
594.07p
|
593.61p
|
594.08p
|
2,180
|
|
27/05/2025
|
595.50p
|
596.50p
|
592.13p
|
594.45p
|
0
|
|
26/05/2025
|
595.50p
|
592.52p
|
592.37p
|
592.53p
|
150
|
|
23/05/2025
|
595.50p
|
592.52p
|
592.37p
|
592.53p
|
150
|
|
22/05/2025
|
595.50p
|
590.17p
|
588.35p
|
589.75p
|
0
|
|
21/05/2025
|
595.50p
|
589.72p
|
589.23p
|
589.73p
|
399
|
|
20/05/2025
|
595.50p
|
593.24p
|
591.23p
|
591.23p
|
1,194
|
|
19/05/2025
|
595.50p
|
592.63p
|
589.23p
|
592.35p
|
0
|
|
16/05/2025
|
595.50p
|
592.88p
|
590.17p
|
591.80p
|
0
|
|
15/05/2025
|
595.50p
|
590.17p
|
587.98p
|
590.18p
|
1,312
|
|
14/05/2025
|
595.50p
|
587.65p
|
587.45p
|
587.45p
|
3,976
|
|
13/05/2025
|
595.50p
|
588.29p
|
587.90p
|
587.90p
|
484
|
|
12/05/2025
|
595.50p
|
589.36p
|
589.35p
|
589.35p
|
21,470
|
|
09/05/2025
|
595.50p
|
594.22p
|
591.20p
|
593.10p
|
0
|
|
08/05/2025
|
595.50p
|
597.98p
|
594.15p
|
594.22p
|
0
|
|
07/05/2025
|
595.50p
|
596.20p
|
593.33p
|
596.20p
|
26,448
|
|
06/05/2025
|
595.50p
|
594.82p
|
592.30p
|
593.55p
|
0
|
|
05/05/2025
|
595.50p
|
594.47p
|
594.13p
|
594.20p
|
12,710
|