XTrackers II X Global Aggregate Swap GBP
(XBGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,923.00p
|
6,931.80p
|
6,919.00p
|
6,919.00p
|
21
|
|
15/05/2025
|
6,889.00p
|
6,902.50p
|
6,880.00p
|
6,902.50p
|
946
|
|
14/05/2025
|
6,949.00p
|
6,907.96p
|
6,888.00p
|
6,888.00p
|
60
|
|
13/05/2025
|
6,949.00p
|
6,907.31p
|
6,896.00p
|
6,896.00p
|
407
|
|
12/05/2025
|
6,949.00p
|
6,903.50p
|
6,892.72p
|
6,903.50p
|
12
|
|
09/05/2025
|
6,949.00p
|
6,935.96p
|
6,924.88p
|
6,929.00p
|
41
|
|
08/05/2025
|
6,949.00p
|
6,951.88p
|
6,939.00p
|
6,939.00p
|
16
|
|
07/05/2025
|
6,949.00p
|
6,952.00p
|
6,936.28p
|
6,952.00p
|
202
|
|
06/05/2025
|
6,962.00p
|
6,933.00p
|
6,926.12p
|
6,933.00p
|
93
|
|
05/05/2025
|
6,962.00p
|
6,979.24p
|
6,938.00p
|
6,939.50p
|
762
|
|
02/05/2025
|
6,962.00p
|
6,979.24p
|
6,938.00p
|
6,939.50p
|
762
|
|
01/05/2025
|
6,970.00p
|
6,969.24p
|
6,968.50p
|
6,968.50p
|
1
|
|
30/04/2025
|
6,970.00p
|
6,985.24p
|
6,970.00p
|
6,978.00p
|
1,602
|
|
29/04/2025
|
6,945.00p
|
6,963.00p
|
6,962.19p
|
6,963.00p
|
318
|
|
28/04/2025
|
6,945.00p
|
6,953.72p
|
6,952.00p
|
6,952.00p
|
66
|
|
25/04/2025
|
6,945.00p
|
6,945.00p
|
6,931.36p
|
6,938.00p
|
20
|
|
24/04/2025
|
6,941.00p
|
6,941.00p
|
6,927.64p
|
6,935.50p
|
306
|
|
23/04/2025
|
6,934.00p
|
6,939.64p
|
6,904.36p
|
6,917.00p
|
129
|
|
22/04/2025
|
6,912.00p
|
6,912.00p
|
6,878.36p
|
6,904.00p
|
36
|
|
21/04/2025
|
6,932.00p
|
6,932.00p
|
6,892.12p
|
6,922.00p
|
372
|
|
18/04/2025
|
6,932.00p
|
6,932.00p
|
6,892.12p
|
6,922.00p
|
372
|
|
17/04/2025
|
6,932.00p
|
6,932.00p
|
6,892.12p
|
6,922.00p
|
372
|
|
16/04/2025
|
6,873.00p
|
6,921.16p
|
6,911.00p
|
6,911.00p
|
186
|
|
15/04/2025
|
6,873.00p
|
6,911.80p
|
6,873.00p
|
6,886.50p
|
173
|
|
14/04/2025
|
6,900.00p
|
6,900.00p
|
6,880.00p
|
6,880.00p
|
366
|
|
11/04/2025
|
6,860.00p
|
6,896.80p
|
6,850.00p
|
6,850.00p
|
252
|
|
10/04/2025
|
6,903.00p
|
6,928.04p
|
6,855.56p
|
6,884.00p
|
118
|
|
09/04/2025
|
6,903.00p
|
6,903.12p
|
6,866.50p
|
6,866.50p
|
8
|
|
08/04/2025
|
6,924.00p
|
6,943.64p
|
6,906.36p
|
6,923.50p
|
98
|
|
07/04/2025
|
7,019.00p
|
7,055.72p
|
6,946.00p
|
6,946.00p
|
269
|
|
04/04/2025
|
7,019.00p
|
7,019.00p
|
6,984.50p
|
6,984.50p
|
414
|
|
03/04/2025
|
6,913.00p
|
6,965.19p
|
6,963.00p
|
6,963.00p
|
220
|
|
02/04/2025
|
6,913.00p
|
6,934.53p
|
6,918.50p
|
6,918.50p
|
33
|
|
01/04/2025
|
6,913.00p
|
6,937.00p
|
6,904.50p
|
6,923.00p
|
0
|
|
31/03/2025
|
6,913.00p
|
6,928.84p
|
6,904.50p
|
6,904.50p
|
44
|
|
28/03/2025
|
6,875.00p
|
6,890.50p
|
6,886.04p
|
6,890.50p
|
26
|
|
27/03/2025
|
6,875.00p
|
6,875.00p
|
6,860.00p
|
6,868.00p
|
0
|
|
26/03/2025
|
6,875.00p
|
6,875.96p
|
6,871.50p
|
6,871.50p
|
82
|
|
25/03/2025
|
6,903.00p
|
6,883.50p
|
6,868.04p
|
6,883.50p
|
24
|
|
24/03/2025
|
6,903.00p
|
6,897.00p
|
6,875.00p
|
6,880.50p
|
0
|
|
21/03/2025
|
6,903.00p
|
6,910.12p
|
6,897.00p
|
6,897.00p
|
6
|
|
20/03/2025
|
6,881.00p
|
6,913.67p
|
6,898.00p
|
6,898.00p
|
169
|
|
19/03/2025
|
6,881.00p
|
6,888.12p
|
6,881.00p
|
6,882.00p
|
514
|
|
18/03/2025
|
6,876.00p
|
6,881.00p
|
6,876.00p
|
6,878.50p
|
1,408
|
|
17/03/2025
|
6,882.00p
|
6,886.50p
|
6,880.19p
|
6,886.50p
|
330
|
|
14/03/2025
|
6,858.00p
|
6,874.80p
|
6,858.00p
|
6,868.00p
|
134
|
|
13/03/2025
|
6,859.00p
|
6,875.84p
|
6,859.00p
|
6,863.00p
|
223
|
|
12/03/2025
|
6,869.00p
|
6,871.88p
|
6,862.50p
|
6,862.50p
|
102
|
|
11/03/2025
|
6,891.00p
|
6,916.00p
|
6,876.00p
|
6,876.00p
|
554
|
|
10/03/2025
|
6,888.00p
|
6,888.00p
|
6,884.50p
|
6,884.50p
|
419
|
|
07/03/2025
|
6,886.00p
|
6,896.88p
|
6,883.00p
|
6,883.00p
|
226
|
|
06/03/2025
|
6,873.00p
|
6,881.72p
|
6,873.00p
|
6,880.00p
|
64
|
|
05/03/2025
|
6,930.00p
|
6,915.80p
|
6,899.50p
|
6,899.50p
|
56
|
|
04/03/2025
|
6,930.00p
|
6,954.50p
|
6,930.00p
|
6,948.00p
|
0
|
|
03/03/2025
|
6,930.00p
|
6,933.00p
|
6,930.00p
|
6,933.00p
|
18
|
|
28/02/2025
|
6,924.00p
|
6,938.96p
|
6,928.04p
|
6,936.50p
|
22
|
|
27/02/2025
|
6,924.00p
|
6,926.00p
|
6,923.04p
|
6,926.00p
|
170
|
|
26/02/2025
|
6,916.00p
|
6,928.00p
|
6,913.00p
|
6,923.50p
|
0
|
|
25/02/2025
|
6,916.00p
|
6,918.80p
|
6,904.00p
|
6,916.00p
|
11
|
|
24/02/2025
|
6,896.00p
|
6,897.64p
|
6,887.80p
|
6,889.00p
|
192
|
|
21/02/2025
|
6,854.00p
|
6,877.50p
|
6,873.96p
|
6,877.50p
|
34
|
|
20/02/2025
|
6,854.00p
|
6,859.00p
|
6,852.44p
|
6,859.00p
|
390
|
|
19/02/2025
|
6,934.00p
|
6,852.96p
|
6,842.04p
|
6,850.00p
|
134
|
|
18/02/2025
|
6,934.00p
|
6,934.00p
|
6,930.80p
|
6,934.00p
|
214
|
|
17/02/2025
|
6,925.00p
|
6,932.19p
|
6,919.00p
|
6,928.50p
|
196
|
|
14/02/2025
|
6,925.00p
|
6,944.00p
|
6,920.50p
|
6,943.00p
|
0
|
|
13/02/2025
|
6,925.00p
|
6,924.50p
|
6,887.50p
|
6,920.50p
|
0
|
|
12/02/2025
|
6,925.00p
|
6,925.88p
|
6,897.50p
|
6,897.50p
|
44
|
|
11/02/2025
|
6,928.00p
|
6,931.96p
|
6,921.00p
|
6,921.00p
|
101
|
|
10/02/2025
|
6,940.00p
|
6,946.24p
|
6,938.43p
|
6,940.00p
|
618
|
|
07/02/2025
|
6,958.00p
|
6,954.20p
|
6,934.04p
|
6,936.00p
|
247
|
|
06/02/2025
|
6,958.00p
|
6,958.00p
|
6,947.50p
|
6,953.00p
|
654
|
|
05/02/2025
|
6,927.00p
|
6,953.00p
|
6,935.64p
|
6,953.00p
|
114
|
|
04/02/2025
|
6,927.00p
|
6,927.00p
|
6,916.12p
|
6,924.50p
|
210
|
|
03/02/2025
|
6,920.00p
|
6,936.50p
|
6,869.50p
|
6,928.00p
|
0
|
|
31/01/2025
|
6,920.00p
|
6,920.00p
|
6,914.00p
|
6,914.00p
|
413
|
|
30/01/2025
|
6,887.00p
|
6,915.20p
|
6,909.00p
|
6,909.00p
|
137
|
|
29/01/2025
|
6,887.00p
|
6,907.88p
|
6,894.00p
|
6,894.00p
|
11
|
|
28/01/2025
|
6,887.00p
|
6,900.00p
|
6,887.00p
|
6,892.00p
|
998
|
|
27/01/2025
|
6,880.00p
|
6,907.04p
|
6,888.96p
|
6,892.00p
|
3
|
|
24/01/2025
|
6,880.00p
|
6,887.64p
|
6,872.12p
|
6,876.00p
|
14
|
|
23/01/2025
|
6,880.00p
|
6,880.04p
|
6,871.50p
|
6,871.50p
|
68
|
|
22/01/2025
|
6,880.00p
|
6,899.00p
|
6,880.00p
|
6,888.00p
|
578
|
|
21/01/2025
|
6,861.00p
|
6,893.50p
|
6,878.36p
|
6,893.50p
|
2
|
|
20/01/2025
|
6,861.00p
|
6,884.00p
|
6,858.12p
|
6,880.00p
|
1,224
|
|
17/01/2025
|
6,810.00p
|
6,881.88p
|
6,872.00p
|
6,872.00p
|
83
|
|
16/01/2025
|
6,810.00p
|
6,862.50p
|
6,857.88p
|
6,850.00p
|
12
|
|
15/01/2025
|
6,810.00p
|
6,850.00p
|
6,812.56p
|
6,850.00p
|
6
|
|
14/01/2025
|
6,810.00p
|
6,804.50p
|
6,803.04p
|
6,804.50p
|
7
|
|
13/01/2025
|
6,810.00p
|
6,812.00p
|
6,799.00p
|
6,801.00p
|
0
|
|
10/01/2025
|
6,810.00p
|
6,812.00p
|
6,810.00p
|
6,812.00p
|
125
|
|
09/01/2025
|
6,863.00p
|
6,851.00p
|
6,837.50p
|
6,846.00p
|
0
|
|
08/01/2025
|
6,863.00p
|
6,854.50p
|
6,826.00p
|
6,837.50p
|
0
|
|
07/01/2025
|
6,863.00p
|
6,866.88p
|
6,847.00p
|
6,847.00p
|
253
|
|
06/01/2025
|
6,857.00p
|
6,880.00p
|
6,857.00p
|
6,866.00p
|
206
|
|
03/01/2025
|
6,890.00p
|
6,897.64p
|
6,879.50p
|
6,879.50p
|
224
|
|
02/01/2025
|
6,895.00p
|
6,895.00p
|
6,879.00p
|
6,882.50p
|
506
|
|
01/01/2025
|
6,891.00p
|
6,910.84p
|
6,899.50p
|
6,899.50p
|
2
|
|
31/12/2024
|
6,891.00p
|
6,910.84p
|
6,899.50p
|
6,899.50p
|
2
|
|
30/12/2024
|
6,891.00p
|
6,885.00p
|
6,882.48p
|
6,885.00p
|
4
|
|
27/12/2024
|
6,891.00p
|
6,879.00p
|
6,860.00p
|
6,874.00p
|
0
|
|
26/12/2024
|
6,891.00p
|
6,889.56p
|
6,879.00p
|
6,879.00p
|
150
|
|
25/12/2024
|
6,891.00p
|
6,889.56p
|
6,879.00p
|
6,879.00p
|
150
|
|
24/12/2024
|
6,891.00p
|
6,889.56p
|
6,879.00p
|
6,879.00p
|
150
|
|
23/12/2024
|
6,891.00p
|
6,893.72p
|
6,881.00p
|
6,881.00p
|
200
|
|
20/12/2024
|
6,925.00p
|
6,895.00p
|
6,858.50p
|
6,887.50p
|
0
|
|
19/12/2024
|
6,925.00p
|
6,921.50p
|
6,867.50p
|
6,881.00p
|
0
|
|
18/12/2024
|
6,925.00p
|
6,925.00p
|
6,921.50p
|
6,921.50p
|
102
|
|
17/12/2024
|
6,936.00p
|
6,927.50p
|
6,907.50p
|
6,923.50p
|
0
|
|
16/12/2024
|
6,936.00p
|
6,936.00p
|
6,923.00p
|
6,923.00p
|
144
|
|
13/12/2024
|
6,941.00p
|
6,949.12p
|
6,931.00p
|
6,931.00p
|
210
|
|
12/12/2024
|
6,962.00p
|
6,965.96p
|
6,954.00p
|
6,954.00p
|
382
|
|
11/12/2024
|
6,963.00p
|
6,971.50p
|
6,963.00p
|
6,971.50p
|
557
|
|
10/12/2024
|
6,978.00p
|
6,980.96p
|
6,977.50p
|
6,977.50p
|
190
|
|
09/12/2024
|
6,987.00p
|
6,993.88p
|
6,983.00p
|
6,983.00p
|
64
|
|
06/12/2024
|
6,978.00p
|
6,996.50p
|
6,969.00p
|
6,983.50p
|
0
|
|
05/12/2024
|
6,978.00p
|
6,986.28p
|
6,966.00p
|
6,975.00p
|
228
|
|
04/12/2024
|
6,942.00p
|
6,972.00p
|
6,942.00p
|
6,972.00p
|
205
|
|
03/12/2024
|
6,967.00p
|
6,978.00p
|
6,973.50p
|
6,973.50p
|
1
|
|
02/12/2024
|
6,967.00p
|
6,970.00p
|
6,969.50p
|
6,969.50p
|
80
|
|
29/11/2024
|
6,967.00p
|
6,967.00p
|
6,963.50p
|
6,963.50p
|
906
|
|
28/11/2024
|
6,937.00p
|
6,947.50p
|
6,936.02p
|
6,947.50p
|
464
|
|
27/11/2024
|
6,930.00p
|
6,930.00p
|
6,930.00p
|
6,930.00p
|
500
|
|
26/11/2024
|
6,931.00p
|
6,931.00p
|
6,916.00p
|
6,916.00p
|
254
|
|
25/11/2024
|
6,906.00p
|
6,919.00p
|
6,906.00p
|
6,919.00p
|
1,000
|
|
22/11/2024
|
6,877.00p
|
6,887.00p
|
6,877.00p
|
6,881.50p
|
457
|
|
21/11/2024
|
6,889.00p
|
6,889.00p
|
6,853.40p
|
6,881.50p
|
2,110
|
|
20/11/2024
|
6,870.00p
|
6,887.00p
|
6,854.00p
|
6,881.50p
|
0
|
|
19/11/2024
|
6,870.00p
|
6,902.50p
|
6,869.50p
|
6,887.00p
|
0
|
|
18/11/2024
|
6,870.00p
|
6,879.00p
|
6,855.00p
|
6,869.50p
|
0
|