Xtrackers (IE) Public Limited Company X World Biodiv Focus Sri Ucits Etf 1C
(XBI0)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$49.72
|
$51.74
|
$51.35
|
$51.55
|
0
|
|
15/05/2025
|
$49.72
|
$51.42
|
$50.98
|
$51.35
|
0
|
|
14/05/2025
|
$49.72
|
$51.47
|
$51.08
|
$51.23
|
0
|
|
13/05/2025
|
$49.72
|
$51.28
|
$50.64
|
$51.24
|
0
|
|
12/05/2025
|
$49.72
|
$50.88
|
$49.75
|
$50.63
|
0
|
|
09/05/2025
|
$49.72
|
$50.07
|
$49.68
|
$49.75
|
0
|
|
08/05/2025
|
$49.72
|
$50.15
|
$49.51
|
$49.89
|
0
|
|
07/05/2025
|
$49.72
|
$49.77
|
$49.46
|
$49.51
|
0
|
|
06/05/2025
|
$49.72
|
$49.75
|
$49.69
|
$49.69
|
572
|
|
05/05/2025
|
$48.27
|
$50.03
|
$49.36
|
$49.76
|
0
|
|
02/05/2025
|
$48.27
|
$50.03
|
$49.36
|
$49.76
|
0
|
|
01/05/2025
|
$48.27
|
$49.67
|
$48.58
|
$49.60
|
0
|
|
30/04/2025
|
$48.27
|
$48.95
|
$47.98
|
$48.58
|
0
|
|
29/04/2025
|
$48.27
|
$48.75
|
$48.28
|
$48.66
|
0
|
|
28/04/2025
|
$48.27
|
$48.66
|
$48.13
|
$48.31
|
0
|
|
25/04/2025
|
$48.27
|
$48.40
|
$48.13
|
$48.13
|
1,016
|
|
24/04/2025
|
$43.04
|
$47.99
|
$47.08
|
$47.92
|
0
|
|
23/04/2025
|
$43.04
|
$48.08
|
$46.70
|
$47.65
|
0
|
|
22/04/2025
|
$43.04
|
$46.71
|
$46.07
|
$46.70
|
0
|
|
21/04/2025
|
$43.04
|
$47.07
|
$46.36
|
$46.55
|
0
|
|
18/04/2025
|
$43.04
|
$47.07
|
$46.36
|
$46.55
|
0
|
|
17/04/2025
|
$43.04
|
$47.07
|
$46.36
|
$46.55
|
0
|
|
16/04/2025
|
$43.04
|
$47.44
|
$46.65
|
$47.06
|
0
|
|
15/04/2025
|
$43.04
|
$47.59
|
$47.03
|
$47.44
|
0
|
|
14/04/2025
|
$43.04
|
$47.49
|
$45.70
|
$47.12
|
0
|
|
11/04/2025
|
$43.04
|
$46.26
|
$43.04
|
$45.69
|
0
|
|
10/04/2025
|
$43.04
|
$47.09
|
$43.04
|
$45.62
|
0
|
|
09/04/2025
|
$43.04
|
$44.73
|
$42.33
|
$43.44
|
0
|
|
08/04/2025
|
$43.04
|
$45.57
|
$43.06
|
$44.73
|
0
|
|
07/04/2025
|
$43.04
|
$43.16
|
$43.04
|
$43.06
|
10
|
|
04/04/2025
|
$47.92
|
$47.34
|
$44.68
|
$45.07
|
0
|
|
03/04/2025
|
$47.92
|
$48.81
|
$47.25
|
$47.34
|
0
|
|
02/04/2025
|
$47.92
|
$48.91
|
$48.13
|
$48.81
|
0
|
|
01/04/2025
|
$47.92
|
$48.79
|
$48.05
|
$48.69
|
0
|
|
31/03/2025
|
$47.92
|
$48.05
|
$47.92
|
$48.05
|
21
|
|
28/03/2025
|
$49.06
|
$49.34
|
$48.50
|
$48.51
|
0
|
|
27/03/2025
|
$49.06
|
$49.50
|
$49.01
|
$49.33
|
0
|
|
26/03/2025
|
$49.06
|
$49.92
|
$49.42
|
$49.49
|
0
|
|
25/03/2025
|
$49.06
|
$50.00
|
$49.60
|
$49.81
|
0
|
|
24/03/2025
|
$49.06
|
$49.84
|
$49.07
|
$49.67
|
0
|
|
21/03/2025
|
$49.06
|
$49.41
|
$48.68
|
$49.07
|
0
|
|
20/03/2025
|
$49.06
|
$49.80
|
$49.03
|
$49.31
|
0
|
|
19/03/2025
|
$49.06
|
$49.48
|
$48.94
|
$49.37
|
0
|
|
18/03/2025
|
$49.06
|
$49.10
|
$49.06
|
$49.10
|
10
|
|
17/03/2025
|
$49.46
|
$49.24
|
$48.65
|
$49.10
|
0
|
|
14/03/2025
|
$49.46
|
$48.85
|
$48.06
|
$48.68
|
0
|
|
13/03/2025
|
$49.46
|
$48.62
|
$48.04
|
$48.06
|
0
|
|
12/03/2025
|
$49.46
|
$49.06
|
$48.12
|
$48.57
|
0
|
|
11/03/2025
|
$49.46
|
$49.28
|
$48.21
|
$48.27
|
0
|
|
10/03/2025
|
$49.46
|
$49.46
|
$49.11
|
$49.11
|
20
|
|
07/03/2025
|
$51.89
|
$50.39
|
$49.59
|
$49.58
|
0
|
|
06/03/2025
|
$51.89
|
$50.74
|
$49.97
|
$50.39
|
0
|
|
05/03/2025
|
$51.89
|
$50.45
|
$49.46
|
$49.97
|
0
|
|
04/03/2025
|
$51.89
|
$51.89
|
$49.42
|
$49.46
|
0
|
|
03/03/2025
|
$51.89
|
$51.28
|
$50.34
|
$50.97
|
0
|
|
28/02/2025
|
$51.89
|
$50.98
|
$50.15
|
$50.33
|
0
|
|
27/02/2025
|
$51.89
|
$51.89
|
$50.98
|
$50.98
|
9
|
|
26/02/2025
|
$50.11
|
$51.51
|
$51.10
|
$51.45
|
0
|
|
25/02/2025
|
$50.11
|
$51.26
|
$50.11
|
$50.80
|
0
|
|
24/02/2025
|
$50.11
|
$51.60
|
$50.87
|
$51.18
|
0
|
|
21/02/2025
|
$50.11
|
$51.94
|
$51.54
|
$51.60
|
0
|
|
20/02/2025
|
$50.11
|
$52.06
|
$51.62
|
$51.67
|
0
|
|
19/02/2025
|
$50.11
|
$52.22
|
$51.69
|
$51.78
|
0
|
|
18/02/2025
|
$50.11
|
$52.01
|
$51.79
|
$51.91
|
0
|
|
17/02/2025
|
$50.11
|
$52.06
|
$51.73
|
$51.90
|
0
|
|
14/02/2025
|
$50.11
|
$51.92
|
$51.46
|
$51.73
|
0
|
|
13/02/2025
|
$50.11
|
$51.58
|
$50.77
|
$51.51
|
0
|
|
12/02/2025
|
$50.11
|
$51.40
|
$50.56
|
$50.77
|
0
|
|
11/02/2025
|
$50.11
|
$51.15
|
$50.81
|
$51.12
|
0
|
|
10/02/2025
|
$50.11
|
$51.17
|
$50.74
|
$50.99
|
0
|
|
07/02/2025
|
$50.11
|
$51.41
|
$50.82
|
$50.82
|
0
|
|
06/02/2025
|
$50.11
|
$51.20
|
$50.58
|
$50.58
|
0
|
|
05/02/2025
|
$50.11
|
$50.66
|
$50.21
|
$50.58
|
0
|
|
04/02/2025
|
$50.11
|
$50.39
|
$49.82
|
$50.04
|
0
|
|
03/02/2025
|
$50.11
|
$51.02
|
$49.29
|
$50.04
|
0
|
|
31/01/2025
|
$50.11
|
$51.29
|
$50.70
|
$51.02
|
0
|
|
30/01/2025
|
$50.11
|
$50.94
|
$50.60
|
$50.69
|
0
|
|
29/01/2025
|
$50.11
|
$51.24
|
$50.47
|
$50.75
|
0
|
|
28/01/2025
|
$50.11
|
$50.74
|
$50.21
|
$50.57
|
0
|
|
27/01/2025
|
$50.11
|
$51.04
|
$49.75
|
$50.21
|
0
|
|
24/01/2025
|
$50.11
|
$51.22
|
$50.76
|
$51.04
|
0
|
|
23/01/2025
|
$50.11
|
$50.81
|
$50.46
|
$50.76
|
0
|
|
22/01/2025
|
$50.11
|
$50.75
|
$50.17
|
$50.65
|
0
|
|
21/01/2025
|
$50.11
|
$50.23
|
$49.79
|
$50.17
|
0
|
|
20/01/2025
|
$50.11
|
$50.30
|
$49.72
|
$50.11
|
0
|
|
17/01/2025
|
$50.11
|
$49.99
|
$49.60
|
$49.97
|
0
|
|
16/01/2025
|
$50.11
|
$50.10
|
$49.49
|
$49.49
|
0
|
|
15/01/2025
|
$50.11
|
$49.69
|
$48.68
|
$49.49
|
0
|
|
14/01/2025
|
$50.11
|
$49.31
|
$48.42
|
$48.68
|
0
|
|
13/01/2025
|
$50.11
|
$48.74
|
$48.25
|
$48.42
|
0
|
|
10/01/2025
|
$50.11
|
$49.69
|
$48.67
|
$48.74
|
0
|
|
09/01/2025
|
$50.11
|
$49.77
|
$49.22
|
$49.56
|
0
|
|
08/01/2025
|
$50.11
|
$49.87
|
$49.31
|
$49.50
|
0
|
|
07/01/2025
|
$50.11
|
$50.32
|
$49.67
|
$49.87
|
0
|
|
06/01/2025
|
$50.11
|
$50.32
|
$50.11
|
$50.31
|
50
|
|
03/01/2025
|
$51.97
|
$49.56
|
$49.22
|
$49.47
|
0
|
|
02/01/2025
|
$51.97
|
$49.77
|
$49.21
|
$49.36
|
0
|
|
01/01/2025
|
$51.97
|
$49.58
|
$49.29
|
$49.58
|
0
|
|
31/12/2024
|
$51.97
|
$49.58
|
$49.29
|
$49.58
|
0
|
|
30/12/2024
|
$51.97
|
$49.93
|
$49.07
|
$49.33
|
0
|
|
27/12/2024
|
$51.97
|
$50.70
|
$49.68
|
$49.81
|
0
|
|
26/12/2024
|
$51.97
|
$50.59
|
$49.44
|
$49.85
|
0
|
|
25/12/2024
|
$51.97
|
$50.59
|
$49.44
|
$49.85
|
0
|
|
24/12/2024
|
$51.97
|
$50.59
|
$49.44
|
$49.85
|
0
|
|
23/12/2024
|
$51.97
|
$49.96
|
$49.28
|
$49.44
|
0
|
|
20/12/2024
|
$51.97
|
$49.65
|
$48.59
|
$49.59
|
0
|
|
19/12/2024
|
$51.97
|
$50.63
|
$49.16
|
$49.40
|
0
|
|
18/12/2024
|
$51.97
|
$50.85
|
$50.46
|
$50.63
|
0
|
|
17/12/2024
|
$51.97
|
$50.76
|
$50.37
|
$50.51
|
0
|
|
16/12/2024
|
$51.97
|
$51.06
|
$50.56
|
$50.76
|
0
|
|
13/12/2024
|
$51.97
|
$51.31
|
$50.69
|
$50.77
|
0
|
|
12/12/2024
|
$51.97
|
$51.52
|
$51.02
|
$51.34
|
0
|
|
11/12/2024
|
$51.97
|
$51.40
|
$51.10
|
$51.34
|
0
|
|
10/12/2024
|
$51.97
|
$51.67
|
$51.20
|
$51.28
|
0
|
|
09/12/2024
|
$51.97
|
$52.10
|
$51.55
|
$51.64
|
0
|
|
06/12/2024
|
$51.97
|
$52.01
|
$51.83
|
$51.83
|
387
|
|
05/12/2024
|
$51.48
|
$52.13
|
$51.75
|
$51.85
|
0
|
|
04/12/2024
|
$51.48
|
$51.91
|
$51.49
|
$51.75
|
0
|
|
03/12/2024
|
$51.48
|
$51.74
|
$51.40
|
$51.40
|
0
|
|
02/12/2024
|
$51.48
|
$51.48
|
$51.40
|
$51.40
|
160
|
|
29/11/2024
|
$50.85
|
$51.39
|
$51.07
|
$51.38
|
0
|
|
28/11/2024
|
$50.85
|
$51.31
|
$50.94
|
$51.15
|
0
|
|
27/11/2024
|
$50.85
|
$51.10
|
$50.86
|
$50.94
|
0
|
|
26/11/2024
|
$50.85
|
$50.88
|
$50.85
|
$50.88
|
170
|
|
25/11/2024
|
$50.15
|
$51.11
|
$50.53
|
$50.89
|
0
|
|
22/11/2024
|
$50.15
|
$50.66
|
$50.16
|
$50.38
|
0
|
|
21/11/2024
|
$50.15
|
$50.39
|
$50.15
|
$50.38
|
88
|
|
20/11/2024
|
$50.83
|
$50.54
|
$49.50
|
$49.78
|
0
|
|
19/11/2024
|
$50.83
|
$50.46
|
$49.51
|
$50.04
|
0
|
|
18/11/2024
|
$50.83
|
$50.23
|
$49.67
|
$50.10
|
0
|