Xtrackers (IE) Public Limited Company X World Biodiv Focus Sri Ucits Etf 1C
(XBI0)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$50.11
|
$49.99
|
$49.60
|
$49.97
|
0
|
|
16/01/2025
|
$50.11
|
$50.10
|
$49.49
|
$49.49
|
0
|
|
15/01/2025
|
$50.11
|
$49.69
|
$48.68
|
$49.49
|
0
|
|
14/01/2025
|
$50.11
|
$49.31
|
$48.42
|
$48.68
|
0
|
|
13/01/2025
|
$50.11
|
$48.74
|
$48.25
|
$48.42
|
0
|
|
10/01/2025
|
$50.11
|
$49.69
|
$48.67
|
$48.74
|
0
|
|
09/01/2025
|
$50.11
|
$49.77
|
$49.22
|
$49.56
|
0
|
|
08/01/2025
|
$50.11
|
$49.87
|
$49.31
|
$49.50
|
0
|
|
07/01/2025
|
$50.11
|
$50.32
|
$49.67
|
$49.87
|
0
|
|
06/01/2025
|
$50.11
|
$50.32
|
$50.11
|
$50.31
|
50
|
|
03/01/2025
|
$51.97
|
$49.56
|
$49.22
|
$49.47
|
0
|
|
02/01/2025
|
$51.97
|
$49.77
|
$49.21
|
$49.36
|
0
|
|
01/01/2025
|
$51.97
|
$49.58
|
$49.29
|
$49.58
|
0
|
|
31/12/2024
|
$51.97
|
$49.58
|
$49.29
|
$49.58
|
0
|
|
30/12/2024
|
$51.97
|
$49.93
|
$49.07
|
$49.33
|
0
|
|
27/12/2024
|
$51.97
|
$50.70
|
$49.68
|
$49.81
|
0
|
|
26/12/2024
|
$51.97
|
$50.59
|
$49.44
|
$49.85
|
0
|
|
25/12/2024
|
$51.97
|
$50.59
|
$49.44
|
$49.85
|
0
|
|
24/12/2024
|
$51.97
|
$50.59
|
$49.44
|
$49.85
|
0
|
|
23/12/2024
|
$51.97
|
$49.96
|
$49.28
|
$49.44
|
0
|
|
20/12/2024
|
$51.97
|
$49.65
|
$48.59
|
$49.59
|
0
|
|
19/12/2024
|
$51.97
|
$50.63
|
$49.16
|
$49.40
|
0
|
|
18/12/2024
|
$51.97
|
$50.85
|
$50.46
|
$50.63
|
0
|
|
17/12/2024
|
$51.97
|
$50.76
|
$50.37
|
$50.51
|
0
|
|
16/12/2024
|
$51.97
|
$51.06
|
$50.56
|
$50.76
|
0
|
|
13/12/2024
|
$51.97
|
$51.31
|
$50.69
|
$50.77
|
0
|
|
12/12/2024
|
$51.97
|
$51.52
|
$51.02
|
$51.34
|
0
|
|
11/12/2024
|
$51.97
|
$51.40
|
$51.10
|
$51.34
|
0
|
|
10/12/2024
|
$51.97
|
$51.67
|
$51.20
|
$51.28
|
0
|
|
09/12/2024
|
$51.97
|
$52.10
|
$51.55
|
$51.64
|
0
|
|
06/12/2024
|
$51.97
|
$52.01
|
$51.83
|
$51.83
|
387
|
|
05/12/2024
|
$51.48
|
$52.13
|
$51.75
|
$51.85
|
0
|
|
04/12/2024
|
$51.48
|
$51.91
|
$51.49
|
$51.75
|
0
|
|
03/12/2024
|
$51.48
|
$51.74
|
$51.40
|
$51.40
|
0
|
|
02/12/2024
|
$51.48
|
$51.48
|
$51.40
|
$51.40
|
160
|
|
29/11/2024
|
$50.85
|
$51.39
|
$51.07
|
$51.38
|
0
|
|
28/11/2024
|
$50.85
|
$51.31
|
$50.94
|
$51.15
|
0
|
|
27/11/2024
|
$50.85
|
$51.10
|
$50.86
|
$50.94
|
0
|
|
26/11/2024
|
$50.85
|
$50.88
|
$50.85
|
$50.88
|
170
|
|
25/11/2024
|
$50.15
|
$51.11
|
$50.53
|
$50.89
|
0
|
|
22/11/2024
|
$50.15
|
$50.66
|
$50.16
|
$50.38
|
0
|
|
21/11/2024
|
$50.15
|
$50.39
|
$50.15
|
$50.38
|
88
|
|
20/11/2024
|
$50.83
|
$50.54
|
$49.50
|
$49.78
|
0
|
|
19/11/2024
|
$50.83
|
$50.46
|
$49.51
|
$50.04
|
0
|
|
18/11/2024
|
$50.83
|
$50.23
|
$49.67
|
$50.10
|
0
|
|
15/11/2024
|
$50.83
|
$50.78
|
$49.77
|
$50.78
|
0
|
|
14/11/2024
|
$50.83
|
$50.91
|
$50.78
|
$50.78
|
389
|
|
13/11/2024
|
$51.22
|
$50.82
|
$50.43
|
$50.69
|
0
|
|
12/11/2024
|
$51.22
|
$51.16
|
$50.49
|
$50.75
|
0
|
|
11/11/2024
|
$51.22
|
$51.22
|
$51.08
|
$51.08
|
14
|
|
08/11/2024
|
$50.92
|
$51.30
|
$50.76
|
$51.01
|
0
|
|
07/11/2024
|
$50.92
|
$50.92
|
$50.88
|
$50.88
|
6
|
|
06/11/2024
|
$49.58
|
$50.84
|
$49.74
|
$50.35
|
0
|
|
05/11/2024
|
$49.58
|
$49.79
|
$49.38
|
$49.74
|
0
|
|
04/11/2024
|
$49.58
|
$49.79
|
$49.44
|
$49.60
|
0
|
|
01/11/2024
|
$49.58
|
$49.61
|
$49.58
|
$49.61
|
180
|
|
31/10/2024
|
$50.83
|
$50.18
|
$49.18
|
$49.34
|
0
|
|
30/10/2024
|
$50.83
|
$50.40
|
$49.86
|
$50.18
|
0
|
|
29/10/2024
|
$50.83
|
$50.48
|
$50.13
|
$50.40
|
0
|
|
28/10/2024
|
$50.83
|
$50.44
|
$50.25
|
$50.40
|
0
|
|
25/10/2024
|
$50.83
|
$50.55
|
$50.12
|
$50.34
|
0
|
|
24/10/2024
|
$50.83
|
$50.93
|
$49.70
|
$50.16
|
0
|
|
23/10/2024
|
$50.83
|
$50.49
|
$50.07
|
$50.16
|
0
|
|
22/10/2024
|
$50.83
|
$50.67
|
$50.28
|
$50.44
|
0
|
|
21/10/2024
|
$50.83
|
$50.87
|
$50.41
|
$50.49
|
0
|
|
18/10/2024
|
$50.83
|
$50.87
|
$50.66
|
$50.83
|
0
|
|
17/10/2024
|
$50.83
|
$51.48
|
$50.31
|
$50.83
|
0
|
|
16/10/2024
|
$50.83
|
$50.83
|
$50.54
|
$50.54
|
15
|
|
15/10/2024
|
$50.52
|
$51.00
|
$50.57
|
$50.71
|
0
|
|
14/10/2024
|
$50.52
|
$50.89
|
$50.51
|
$50.82
|
0
|
|
11/10/2024
|
$50.18
|
$50.59
|
$50.09
|
$50.51
|
0
|
|
10/10/2024
|
$50.18
|
$50.28
|
$50.12
|
$50.12
|
401
|
|
09/10/2024
|
$50.13
|
$50.20
|
$50.13
|
$50.20
|
50
|
|
08/10/2024
|
$50.00
|
$49.92
|
$49.40
|
$49.83
|
0
|
|
07/10/2024
|
$50.00
|
$49.81
|
$49.44
|
$49.76
|
0
|
|
04/10/2024
|
$50.00
|
$49.86
|
$49.44
|
$49.51
|
0
|
|
03/10/2024
|
$50.00
|
$49.70
|
$49.35
|
$49.45
|
0
|
|
02/10/2024
|
$50.00
|
$49.71
|
$49.30
|
$49.67
|
0
|
|
01/10/2024
|
$50.00
|
$50.33
|
$49.45
|
$49.63
|
0
|
|
30/09/2024
|
$50.00
|
$50.41
|
$49.94
|
$50.12
|
0
|
|
27/09/2024
|
$50.00
|
$50.52
|
$50.17
|
$50.41
|
0
|
|
26/09/2024
|
$50.00
|
$50.49
|
$49.93
|
$50.24
|
0
|
|
25/09/2024
|
$50.00
|
$50.08
|
$49.84
|
$49.93
|
0
|
|
24/09/2024
|
$50.00
|
$50.01
|
$49.68
|
$49.88
|
0
|
|
23/09/2024
|
$50.00
|
$49.94
|
$49.62
|
$49.84
|
0
|
|
20/09/2024
|
$50.00
|
$50.00
|
$49.70
|
$49.70
|
50
|
|
19/09/2024
|
$48.51
|
$50.18
|
$49.30
|
$50.07
|
0
|
|
18/09/2024
|
$48.51
|
$49.58
|
$49.24
|
$49.30
|
0
|
|
17/09/2024
|
$48.51
|
$49.74
|
$49.32
|
$49.58
|
0
|
|
16/09/2024
|
$48.51
|
$49.51
|
$49.25
|
$49.32
|
0
|
|
13/09/2024
|
$48.51
|
$49.46
|
$48.84
|
$48.84
|
0
|
|
12/09/2024
|
$48.51
|
$49.02
|
$47.86
|
$47.86
|
0
|
|
11/09/2024
|
$48.51
|
$48.34
|
$47.62
|
$47.86
|
0
|
|
10/09/2024
|
$48.51
|
$48.28
|
$47.93
|
$48.09
|
0
|
|
09/09/2024
|
$48.51
|
$48.16
|
$47.67
|
$47.97
|
0
|
|
06/09/2024
|
$48.51
|
$48.95
|
$47.57
|
$47.67
|
0
|
|
05/09/2024
|
$48.51
|
$48.64
|
$48.11
|
$48.16
|
0
|
|
04/09/2024
|
$48.51
|
$48.99
|
$48.26
|
$48.53
|
0
|
|
03/09/2024
|
$48.51
|
$49.65
|
$48.90
|
$48.99
|
0
|
|
02/09/2024
|
$48.51
|
$49.64
|
$49.30
|
$49.30
|
0
|
|
30/08/2024
|
$48.51
|
$49.62
|
$49.18
|
$49.30
|
0
|
|
29/08/2024
|
$48.51
|
$49.61
|
$49.25
|
$49.54
|
0
|
|
28/08/2024
|
$48.51
|
$49.68
|
$49.21
|
$49.46
|
0
|
|
27/08/2024
|
$48.51
|
$49.54
|
$49.20
|
$49.46
|
0
|
|
26/08/2024
|
$48.51
|
$49.45
|
$49.00
|
$49.08
|
0
|
|
23/08/2024
|
$48.51
|
$49.45
|
$49.00
|
$49.08
|
0
|
|
22/08/2024
|
$48.51
|
$49.45
|
$49.00
|
$49.08
|
0
|
|
21/08/2024
|
$48.51
|
$49.23
|
$48.87
|
$49.12
|
0
|
|
20/08/2024
|
$48.51
|
$49.13
|
$48.78
|
$48.87
|
0
|
|
19/08/2024
|
$48.51
|
$48.82
|
$48.31
|
$48.78
|
0
|
|
16/08/2024
|
$48.51
|
$48.51
|
$48.31
|
$48.31
|
27
|
|
15/08/2024
|
$46.05
|
$48.25
|
$46.99
|
$48.20
|
0
|
|
14/08/2024
|
$46.05
|
$47.58
|
$46.66
|
$47.53
|
0
|
|
13/08/2024
|
$46.05
|
$47.13
|
$46.43
|
$47.09
|
0
|
|
12/08/2024
|
$46.05
|
$46.71
|
$46.30
|
$46.50
|
0
|
|
09/08/2024
|
$46.05
|
$46.52
|
$46.10
|
$46.34
|
0
|
|
08/08/2024
|
$46.05
|
$46.16
|
$46.05
|
$46.10
|
5,196
|
|
07/08/2024
|
$45.45
|
$46.32
|
$45.45
|
$46.15
|
0
|
|
06/08/2024
|
$47.74
|
$47.74
|
$44.53
|
$45.44
|
0
|
|
05/08/2024
|
$47.74
|
$46.24
|
$43.84
|
$45.20
|
0
|
|
02/08/2024
|
$47.74
|
$47.44
|
$44.31
|
$46.06
|
0
|
|
01/08/2024
|
$47.74
|
$48.25
|
$47.39
|
$47.44
|
0
|
|
31/07/2024
|
$47.74
|
$48.20
|
$47.40
|
$48.14
|
0
|
|
30/07/2024
|
$47.74
|
$47.79
|
$47.29
|
$47.40
|
0
|
|
29/07/2024
|
$47.74
|
$47.82
|
$47.30
|
$47.44
|
0
|
|
26/07/2024
|
$47.74
|
$47.57
|
$47.13
|
$47.33
|
0
|
|
25/07/2024
|
$47.74
|
$47.56
|
$46.84
|
$47.33
|
0
|
|
24/07/2024
|
$47.74
|
$47.74
|
$47.56
|
$47.56
|
50
|
|
23/07/2024
|
$49.06
|
$48.41
|
$48.13
|
$48.35
|
0
|
|
22/07/2024
|
$49.06
|
$48.33
|
$47.90
|
$48.13
|
0
|
|
19/07/2024
|
$49.06
|
$48.28
|
$47.84
|
$47.90
|
0
|
|
18/07/2024
|
$49.06
|
$49.35
|
$48.20
|
$48.28
|
0
|