Legal & General Ucits ETF Public Limited Company L&G CB EX-Bnks Higherrt...
(XBNG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
795.90p
|
810.90p
|
805.90p
|
808.00p
|
0
|
|
30/10/2025
|
795.90p
|
809.40p
|
804.90p
|
807.95p
|
0
|
|
29/10/2025
|
795.90p
|
807.00p
|
802.55p
|
805.10p
|
0
|
|
28/10/2025
|
795.90p
|
803.80p
|
797.90p
|
802.55p
|
0
|
|
27/10/2025
|
795.90p
|
800.45p
|
796.80p
|
799.00p
|
0
|
|
24/10/2025
|
795.90p
|
807.45p
|
793.90p
|
800.45p
|
0
|
|
23/10/2025
|
795.90p
|
798.85p
|
795.75p
|
798.70p
|
0
|
|
22/10/2025
|
795.90p
|
799.75p
|
793.40p
|
795.75p
|
0
|
|
21/10/2025
|
795.90p
|
795.90p
|
794.70p
|
794.70p
|
15,000
|
|
20/10/2025
|
793.70p
|
793.70p
|
793.45p
|
793.45p
|
11,514
|
|
17/10/2025
|
796.20p
|
795.30p
|
792.05p
|
795.30p
|
0
|
|
16/10/2025
|
796.20p
|
794.20p
|
790.60p
|
793.05p
|
0
|
|
15/10/2025
|
796.20p
|
798.70p
|
791.80p
|
794.10p
|
0
|
|
14/10/2025
|
796.20p
|
799.20p
|
796.20p
|
798.70p
|
0
|
|
13/10/2025
|
795.70p
|
797.45p
|
793.85p
|
796.20p
|
0
|
|
10/10/2025
|
795.70p
|
795.70p
|
795.70p
|
795.70p
|
5,505
|
|
09/10/2025
|
792.10p
|
798.40p
|
791.55p
|
796.90p
|
0
|
|
08/10/2025
|
792.10p
|
792.10p
|
791.90p
|
791.90p
|
72,000
|
|
07/10/2025
|
785.90p
|
793.50p
|
788.75p
|
790.95p
|
0
|
|
06/10/2025
|
785.90p
|
792.50p
|
787.35p
|
789.25p
|
0
|
|
03/10/2025
|
785.90p
|
792.75p
|
787.75p
|
789.95p
|
0
|
|
02/10/2025
|
785.90p
|
793.85p
|
788.00p
|
792.75p
|
0
|
|
01/10/2025
|
785.90p
|
790.95p
|
785.70p
|
788.85p
|
0
|
|
30/09/2025
|
785.90p
|
792.70p
|
788.65p
|
790.75p
|
0
|
|
29/09/2025
|
785.90p
|
792.30p
|
789.10p
|
791.10p
|
0
|
|
26/09/2025
|
785.90p
|
795.45p
|
789.65p
|
791.75p
|
0
|
|
25/09/2025
|
785.90p
|
802.75p
|
782.85p
|
794.90p
|
0
|
|
24/09/2025
|
785.90p
|
792.00p
|
787.35p
|
790.30p
|
0
|
|
23/09/2025
|
785.90p
|
789.25p
|
785.50p
|
787.35p
|
0
|
|
22/09/2025
|
785.90p
|
789.65p
|
785.30p
|
787.80p
|
0
|
|
19/09/2025
|
785.90p
|
789.35p
|
785.25p
|
788.75p
|
0
|
|
18/09/2025
|
785.90p
|
785.70p
|
780.05p
|
785.25p
|
0
|
|
17/09/2025
|
785.90p
|
782.50p
|
777.90p
|
780.05p
|
0
|
|
16/09/2025
|
785.90p
|
785.90p
|
777.90p
|
780.20p
|
0
|
|
15/09/2025
|
785.90p
|
785.90p
|
779.35p
|
781.65p
|
0
|
|
12/09/2025
|
785.90p
|
784.90p
|
780.65p
|
782.95p
|
0
|
|
11/09/2025
|
785.90p
|
794.05p
|
774.80p
|
782.25p
|
0
|
|
10/09/2025
|
785.90p
|
791.60p
|
774.05p
|
783.55p
|
0
|
|
09/09/2025
|
785.90p
|
785.00p
|
781.50p
|
784.25p
|
0
|
|
08/09/2025
|
785.90p
|
786.40p
|
782.15p
|
784.50p
|
0
|
|
05/09/2025
|
785.90p
|
787.95p
|
783.30p
|
784.60p
|
0
|
|
04/09/2025
|
785.90p
|
789.70p
|
786.05p
|
787.95p
|
0
|
|
03/09/2025
|
785.90p
|
792.45p
|
785.15p
|
787.30p
|
0
|
|
02/09/2025
|
785.90p
|
791.50p
|
781.20p
|
789.85p
|
0
|
|
01/09/2025
|
785.90p
|
783.80p
|
779.30p
|
781.60p
|
0
|
|
29/08/2025
|
785.90p
|
786.95p
|
781.15p
|
783.80p
|
0
|
|
28/08/2025
|
785.90p
|
784.95p
|
782.10p
|
783.05p
|
0
|
|
27/08/2025
|
785.90p
|
785.90p
|
783.90p
|
783.90p
|
108,000
|
|
26/08/2025
|
778.90p
|
786.10p
|
782.35p
|
784.00p
|
0
|
|
25/08/2025
|
778.90p
|
788.35p
|
782.00p
|
782.35p
|
0
|
|
22/08/2025
|
778.90p
|
788.35p
|
782.00p
|
782.35p
|
0
|
|
21/08/2025
|
778.90p
|
786.70p
|
783.70p
|
785.40p
|
0
|
|
20/08/2025
|
778.90p
|
784.90p
|
781.60p
|
784.45p
|
0
|
|
19/08/2025
|
778.90p
|
784.05p
|
781.35p
|
782.85p
|
0
|
|
18/08/2025
|
778.90p
|
781.90p
|
779.55p
|
781.55p
|
0
|
|
15/08/2025
|
778.90p
|
779.55p
|
778.60p
|
779.55p
|
77,595
|
|
14/08/2025
|
786.10p
|
780.90p
|
778.05p
|
779.85p
|
0
|
|
13/08/2025
|
786.10p
|
782.95p
|
778.50p
|
780.10p
|
0
|
|
12/08/2025
|
786.10p
|
792.95p
|
775.85p
|
781.80p
|
0
|
|
11/08/2025
|
786.10p
|
786.30p
|
786.10p
|
786.30p
|
15,000
|
|
08/08/2025
|
792.60p
|
792.60p
|
783.30p
|
785.00p
|
0
|
|
07/08/2025
|
792.60p
|
799.80p
|
785.20p
|
786.80p
|
0
|
|
06/08/2025
|
792.60p
|
794.25p
|
790.25p
|
790.65p
|
0
|
|
05/08/2025
|
792.60p
|
794.55p
|
790.05p
|
791.60p
|
0
|
|
04/08/2025
|
792.60p
|
793.55p
|
789.65p
|
791.90p
|
0
|
|
01/08/2025
|
792.60p
|
793.30p
|
792.60p
|
793.30p
|
14,900
|
|
31/07/2025
|
770.80p
|
790.85p
|
788.95p
|
791.50p
|
0
|
|
30/07/2025
|
770.80p
|
789.70p
|
784.95p
|
789.20p
|
0
|
|
29/07/2025
|
770.80p
|
788.95p
|
784.90p
|
787.05p
|
0
|
|
28/07/2025
|
770.80p
|
786.85p
|
782.55p
|
784.90p
|
0
|
|
25/07/2025
|
770.80p
|
785.90p
|
779.95p
|
784.80p
|
0
|
|
24/07/2025
|
770.80p
|
780.20p
|
776.40p
|
779.95p
|
0
|
|
23/07/2025
|
770.80p
|
781.10p
|
777.25p
|
777.50p
|
0
|
|
22/07/2025
|
770.80p
|
782.65p
|
780.60p
|
781.10p
|
0
|
|
21/07/2025
|
770.80p
|
783.35p
|
780.35p
|
780.60p
|
0
|
|
18/07/2025
|
770.80p
|
783.30p
|
779.60p
|
782.90p
|
0
|
|
17/07/2025
|
770.80p
|
786.40p
|
781.70p
|
783.30p
|
0
|
|
16/07/2025
|
770.80p
|
796.15p
|
757.50p
|
781.70p
|
0
|
|
15/07/2025
|
770.80p
|
785.60p
|
780.10p
|
783.60p
|
0
|
|
14/07/2025
|
770.80p
|
782.55p
|
778.80p
|
782.35p
|
0
|
|
11/07/2025
|
770.80p
|
780.25p
|
775.15p
|
778.80p
|
0
|
|
10/07/2025
|
770.80p
|
777.95p
|
773.10p
|
775.40p
|
0
|
|
09/07/2025
|
770.80p
|
776.45p
|
772.25p
|
774.20p
|
0
|
|
08/07/2025
|
770.80p
|
777.25p
|
770.80p
|
775.20p
|
0
|
|
07/07/2025
|
770.80p
|
775.95p
|
770.85p
|
771.80p
|
0
|
|
04/07/2025
|
770.80p
|
774.10p
|
769.70p
|
772.40p
|
0
|
|
03/07/2025
|
770.80p
|
783.60p
|
761.10p
|
771.40p
|
0
|
|
02/07/2025
|
770.80p
|
781.30p
|
755.50p
|
774.05p
|
0
|
|
01/07/2025
|
770.80p
|
770.00p
|
764.05p
|
768.20p
|
0
|
|
30/06/2025
|
770.80p
|
770.75p
|
766.00p
|
768.30p
|
0
|
|
27/06/2025
|
770.80p
|
768.90p
|
763.60p
|
766.60p
|
0
|
|
26/06/2025
|
770.80p
|
769.50p
|
763.30p
|
765.15p
|
0
|
|
25/06/2025
|
770.80p
|
772.05p
|
767.55p
|
769.50p
|
0
|
|
24/06/2025
|
770.80p
|
771.10p
|
769.70p
|
769.70p
|
23,252
|
|
23/06/2025
|
768.60p
|
785.75p
|
768.65p
|
774.80p
|
0
|
|
20/06/2025
|
768.60p
|
777.60p
|
772.35p
|
776.00p
|
0
|
|
19/06/2025
|
768.60p
|
786.05p
|
774.85p
|
777.40p
|
0
|
|
18/06/2025
|
768.60p
|
778.40p
|
773.70p
|
776.10p
|
0
|
|
17/06/2025
|
768.60p
|
780.95p
|
769.00p
|
773.70p
|
0
|
|
16/06/2025
|
768.60p
|
771.60p
|
767.40p
|
769.90p
|
0
|
|
13/06/2025
|
768.60p
|
773.25p
|
768.95p
|
769.00p
|
0
|
|
12/06/2025
|
768.60p
|
773.60p
|
767.95p
|
769.90p
|
0
|
|
11/06/2025
|
768.60p
|
774.00p
|
769.00p
|
770.50p
|
0
|
|
10/06/2025
|
768.60p
|
774.50p
|
767.10p
|
770.75p
|
0
|
|
09/06/2025
|
768.60p
|
770.20p
|
764.60p
|
767.10p
|
0
|
|
06/06/2025
|
768.60p
|
770.90p
|
766.40p
|
769.00p
|
0
|
|
05/06/2025
|
768.60p
|
769.40p
|
764.90p
|
766.70p
|
0
|
|
04/06/2025
|
768.60p
|
770.50p
|
766.20p
|
767.70p
|
0
|
|
03/06/2025
|
768.60p
|
772.10p
|
767.20p
|
768.80p
|
0
|
|
02/06/2025
|
768.60p
|
770.50p
|
765.80p
|
768.00p
|
0
|
|
30/05/2025
|
768.60p
|
772.55p
|
767.95p
|
770.50p
|
0
|
|
29/05/2025
|
768.60p
|
771.70p
|
767.10p
|
770.30p
|
0
|
|
28/05/2025
|
768.60p
|
769.95p
|
768.60p
|
769.95p
|
11,501
|
|
27/05/2025
|
768.70p
|
768.50p
|
763.25p
|
767.00p
|
0
|
|
26/05/2025
|
768.70p
|
768.70p
|
767.40p
|
767.40p
|
11,445
|
|
23/05/2025
|
768.70p
|
768.70p
|
767.40p
|
767.40p
|
11,445
|
|
22/05/2025
|
775.60p
|
774.75p
|
769.55p
|
771.00p
|
0
|
|
21/05/2025
|
775.60p
|
775.00p
|
769.65p
|
771.00p
|
0
|
|
20/05/2025
|
775.60p
|
776.60p
|
771.60p
|
774.10p
|
0
|
|
19/05/2025
|
775.60p
|
777.60p
|
770.75p
|
773.60p
|
0
|
|
16/05/2025
|
775.60p
|
779.35p
|
773.70p
|
777.60p
|
0
|
|
15/05/2025
|
775.60p
|
778.80p
|
773.65p
|
776.70p
|
0
|
|
14/05/2025
|
775.60p
|
777.60p
|
772.00p
|
775.70p
|
0
|
|
13/05/2025
|
775.60p
|
781.15p
|
776.50p
|
776.70p
|
0
|
|
12/05/2025
|
775.60p
|
784.15p
|
777.25p
|
779.40p
|
0
|
|
09/05/2025
|
775.60p
|
781.25p
|
776.20p
|
777.85p
|
0
|
|
08/05/2025
|
775.60p
|
781.55p
|
774.05p
|
777.70p
|
0
|
|
07/05/2025
|
775.60p
|
778.70p
|
774.00p
|
776.40p
|
0
|
|
06/05/2025
|
775.60p
|
779.20p
|
771.25p
|
774.70p
|
0
|
|
05/05/2025
|
775.60p
|
780.90p
|
776.10p
|
778.40p
|
0
|