Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G CB EX-Bnks Higherrt...

(XBNG)
Sector: n/a
769.50p
-0.20p -0.03
Last updated: 16:35:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 770.80p 771.10p 769.70p 769.70p 23,252
23/06/2025 768.60p 785.75p 768.65p 774.80p 0
20/06/2025 768.60p 777.60p 772.35p 776.00p 0
19/06/2025 768.60p 786.05p 774.85p 777.40p 0
18/06/2025 768.60p 778.40p 773.70p 776.10p 0
17/06/2025 768.60p 780.95p 769.00p 773.70p 0
16/06/2025 768.60p 771.60p 767.40p 769.90p 0
13/06/2025 768.60p 773.25p 768.95p 769.00p 0
12/06/2025 768.60p 773.60p 767.95p 769.90p 0
11/06/2025 768.60p 774.00p 769.00p 770.50p 0
10/06/2025 768.60p 774.50p 767.10p 770.75p 0
09/06/2025 768.60p 770.20p 764.60p 767.10p 0
06/06/2025 768.60p 770.90p 766.40p 769.00p 0
05/06/2025 768.60p 769.40p 764.90p 766.70p 0
04/06/2025 768.60p 770.50p 766.20p 767.70p 0
03/06/2025 768.60p 772.10p 767.20p 768.80p 0
02/06/2025 768.60p 770.50p 765.80p 768.00p 0
30/05/2025 768.60p 772.55p 767.95p 770.50p 0
29/05/2025 768.60p 771.70p 767.10p 770.30p 0
28/05/2025 768.60p 769.95p 768.60p 769.95p 11,501
27/05/2025 768.70p 768.50p 763.25p 767.00p 0
26/05/2025 768.70p 768.70p 767.40p 767.40p 11,445
23/05/2025 768.70p 768.70p 767.40p 767.40p 11,445
22/05/2025 775.60p 774.75p 769.55p 771.00p 0
21/05/2025 775.60p 775.00p 769.65p 771.00p 0
20/05/2025 775.60p 776.60p 771.60p 774.10p 0
19/05/2025 775.60p 777.60p 770.75p 773.60p 0
16/05/2025 775.60p 779.35p 773.70p 777.60p 0
15/05/2025 775.60p 778.80p 773.65p 776.70p 0
14/05/2025 775.60p 777.60p 772.00p 775.70p 0
13/05/2025 775.60p 781.15p 776.50p 776.70p 0
12/05/2025 775.60p 784.15p 777.25p 779.40p 0
09/05/2025 775.60p 781.25p 776.20p 777.85p 0
08/05/2025 775.60p 781.55p 774.05p 777.70p 0
07/05/2025 775.60p 778.70p 774.00p 776.40p 0
06/05/2025 775.60p 779.20p 771.25p 774.70p 0
05/05/2025 775.60p 780.90p 776.10p 778.40p 0
02/05/2025 775.60p 780.90p 776.10p 778.40p 0
01/05/2025 775.60p 778.35p 776.30p 776.95p 0
30/04/2025 775.60p 779.95p 772.00p 776.30p 0
29/04/2025 775.60p 775.80p 770.80p 773.30p 0
28/04/2025 775.60p 779.45p 772.10p 774.00p 0
25/04/2025 775.60p 779.40p 775.20p 777.90p 0
24/04/2025 775.60p 779.80p 775.40p 777.75p 0
23/04/2025 775.60p 780.25p 774.80p 778.95p 0
22/04/2025 775.60p 775.60p 775.00p 775.00p 11,692
21/04/2025 802.20p 783.45p 779.05p 781.15p 0
18/04/2025 802.20p 783.45p 779.05p 781.15p 0
17/04/2025 802.20p 783.45p 779.05p 781.15p 0
16/04/2025 802.20p 782.95p 777.05p 781.50p 0
15/04/2025 802.20p 783.95p 777.60p 779.95p 0
14/04/2025 802.20p 789.90p 782.45p 783.95p 0
11/04/2025 802.20p 802.20p 786.85p 789.90p 0
10/04/2025 802.20p 802.20p 792.25p 794.30p 0
09/04/2025 802.20p 801.60p 798.20p 801.60p 0
08/04/2025 802.20p 802.20p 801.00p 801.00p 11,236
07/04/2025 786.70p 802.85p 791.95p 801.85p 0
04/04/2025 786.70p 792.55p 781.05p 792.50p 0
03/04/2025 786.70p 786.00p 774.85p 781.05p 0
02/04/2025 786.70p 789.80p 784.00p 786.00p 0
01/04/2025 786.70p 790.40p 785.25p 787.10p 0
31/03/2025 786.70p 788.95p 784.35p 787.90p 0
28/03/2025 786.70p 786.95p 782.65p 786.40p 0
27/03/2025 786.70p 788.35p 781.80p 784.45p 0
26/03/2025 786.70p 790.35p 785.00p 788.35p 0
25/03/2025 786.70p 788.60p 782.60p 785.00p 0
24/03/2025 786.70p 787.40p 786.70p 787.40p 11,201
21/03/2025 787.00p 789.60p 783.70p 787.30p 0
20/03/2025 787.00p 787.15p 782.45p 783.70p 0
19/03/2025 787.00p 786.20p 782.05p 783.60p 0
18/03/2025 787.00p 786.55p 781.50p 783.80p 0
17/03/2025 787.00p 787.25p 782.55p 783.60p 0
14/03/2025 787.00p 788.80p 783.00p 786.70p 0
13/03/2025 787.00p 786.65p 782.15p 784.65p 0
12/03/2025 787.00p 788.25p 783.40p 783.60p 0
11/03/2025 787.00p 788.85p 784.45p 785.85p 0
10/03/2025 787.00p 787.10p 785.50p 787.10p 22,440
07/03/2025 790.30p 788.35p 782.90p 785.90p 0
06/03/2025 790.30p 789.40p 783.70p 785.75p 0
05/03/2025 790.30p 790.30p 788.40p 788.40p 200
04/03/2025 804.20p 804.20p 788.75p 791.85p 0
03/03/2025 804.20p 798.25p 789.80p 790.90p 0
28/02/2025 804.20p 798.10p 793.85p 797.05p 0
27/02/2025 804.20p 804.20p 790.30p 794.20p 0
26/02/2025 804.20p 796.10p 791.10p 791.60p 0
25/02/2025 804.20p 804.20p 791.75p 794.05p 0
24/02/2025 804.20p 796.65p 791.40p 794.05p 0
21/02/2025 804.20p 795.35p 790.15p 793.05p 0
20/02/2025 804.20p 796.60p 791.80p 793.40p 0
19/02/2025 804.20p 797.25p 792.20p 795.70p 0
18/02/2025 804.20p 797.35p 792.60p 794.10p 0
17/02/2025 804.20p 797.45p 793.15p 794.70p 0
14/02/2025 804.20p 798.05p 792.70p 795.10p 0
13/02/2025 804.20p 804.10p 796.75p 798.05p 0
12/02/2025 804.20p 804.20p 804.10p 804.10p 10,903
11/02/2025 812.40p 809.30p 802.00p 803.45p 0
10/02/2025 812.40p 807.20p 802.25p 805.25p 0
07/02/2025 812.40p 806.05p 800.25p 804.70p 0
06/02/2025 812.40p 809.10p 798.65p 798.65p 0
05/02/2025 812.40p 802.00p 795.85p 798.65p 0
04/02/2025 812.40p 805.60p 798.50p 799.95p 0
03/02/2025 812.40p 810.65p 800.10p 802.55p 0
31/01/2025 812.40p 806.80p 801.65p 803.60p 0
30/01/2025 812.40p 805.10p 799.85p 801.65p 0
29/01/2025 812.40p 806.70p 801.10p 803.05p 0
28/01/2025 812.40p 805.80p 800.90p 802.90p 0
27/01/2025 812.40p 804.70p 798.05p 801.65p 0
24/01/2025 812.40p 808.50p 799.35p 800.85p 0
23/01/2025 812.40p 812.50p 806.65p 808.50p 0
22/01/2025 812.40p 811.45p 805.75p 809.85p 0
21/01/2025 812.40p 812.40p 809.45p 809.45p 21,952
20/01/2025 784.50p 819.00p 808.65p 811.05p 0
17/01/2025 784.50p 818.55p 812.50p 815.50p 0
16/01/2025 784.50p 816.60p 810.85p 811.75p 0
15/01/2025 784.50p 815.35p 807.40p 811.75p 0
14/01/2025 784.50p 817.45p 810.00p 813.35p 0
13/01/2025 784.50p 818.85p 812.15p 814.25p 0
10/01/2025 784.50p 813.25p 803.40p 812.15p 0
09/01/2025 784.50p 810.60p 803.40p 803.40p 0
08/01/2025 784.50p 806.15p 795.85p 803.40p 0
07/01/2025 784.50p 797.50p 791.30p 796.05p 0
06/01/2025 784.50p 800.45p 792.90p 795.00p 0
03/01/2025 784.50p 802.80p 798.95p 800.45p 0
02/01/2025 784.50p 803.80p 794.05p 801.60p 0
01/01/2025 784.50p 794.90p 792.70p 794.15p 0
31/12/2024 784.50p 794.90p 792.70p 794.15p 0
30/12/2024 784.50p 796.50p 789.25p 794.90p 0
27/12/2024 784.50p 796.15p 788.45p 790.00p 0
26/12/2024 784.50p 793.50p 791.85p 792.70p 0
25/12/2024 784.50p 793.50p 791.85p 792.70p 0

Market data

Select a section