Legal & General Ucits ETF Public Limited Company L&G CB EX-Bnks Higherrt...
(XBNK)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$9.91
|
$9.96
|
$9.93
|
$9.94
|
0
|
|
16/01/2025
|
$9.91
|
$9.96
|
$9.91
|
$9.93
|
0
|
|
15/01/2025
|
$9.91
|
$9.97
|
$9.91
|
$9.93
|
0
|
|
14/01/2025
|
$9.91
|
$9.93
|
$9.89
|
$9.92
|
0
|
|
13/01/2025
|
$9.91
|
$9.92
|
$9.88
|
$9.90
|
0
|
|
10/01/2025
|
$9.91
|
$9.95
|
$9.89
|
$9.91
|
0
|
|
09/01/2025
|
$9.91
|
$9.94
|
$9.90
|
$9.93
|
0
|
|
08/01/2025
|
$9.91
|
$9.92
|
$9.91
|
$9.92
|
10,932
|
|
07/01/2025
|
$9.97
|
$9.97
|
$9.92
|
$9.94
|
0
|
|
06/01/2025
|
$9.97
|
$9.97
|
$9.95
|
$9.95
|
61,904
|
|
03/01/2025
|
$9.97
|
$9.95
|
$9.92
|
$9.93
|
0
|
|
02/01/2025
|
$9.97
|
$9.96
|
$9.91
|
$9.92
|
0
|
|
01/01/2025
|
$9.97
|
$9.96
|
$9.95
|
$9.96
|
0
|
|
31/12/2024
|
$9.97
|
$9.96
|
$9.95
|
$9.96
|
0
|
|
30/12/2024
|
$9.97
|
$9.96
|
$9.93
|
$9.95
|
0
|
|
27/12/2024
|
$9.97
|
$9.96
|
$9.93
|
$9.94
|
0
|
|
26/12/2024
|
$9.97
|
$9.94
|
$9.93
|
$9.94
|
0
|
|
25/12/2024
|
$9.97
|
$9.94
|
$9.93
|
$9.94
|
0
|
|
24/12/2024
|
$9.97
|
$9.94
|
$9.93
|
$9.94
|
0
|
|
23/12/2024
|
$9.97
|
$9.94
|
$9.92
|
$9.93
|
0
|
|
20/12/2024
|
$9.97
|
$9.96
|
$9.92
|
$9.94
|
0
|
|
19/12/2024
|
$9.97
|
$9.97
|
$9.92
|
$9.94
|
0
|
|
18/12/2024
|
$9.97
|
$9.99
|
$9.95
|
$9.97
|
0
|
|
17/12/2024
|
$9.97
|
$9.98
|
$9.96
|
$9.97
|
0
|
|
16/12/2024
|
$9.97
|
$9.98
|
$9.95
|
$9.96
|
0
|
|
13/12/2024
|
$9.97
|
$9.98
|
$9.94
|
$9.96
|
0
|
|
12/12/2024
|
$9.97
|
$9.98
|
$9.95
|
$9.96
|
0
|
|
11/12/2024
|
$9.97
|
$9.98
|
$9.95
|
$9.96
|
0
|
|
10/12/2024
|
$9.97
|
$9.99
|
$9.95
|
$9.96
|
0
|
|
09/12/2024
|
$9.97
|
$10.00
|
$9.96
|
$9.98
|
0
|
|
06/12/2024
|
$9.97
|
$10.00
|
$9.96
|
$9.97
|
0
|
|
05/12/2024
|
$9.97
|
$10.00
|
$9.95
|
$9.97
|
0
|
|
04/12/2024
|
$9.97
|
$9.98
|
$9.94
|
$9.96
|
0
|
|
03/12/2024
|
$9.97
|
$9.99
|
$9.94
|
$9.95
|
0
|
|
02/12/2024
|
$9.97
|
$9.98
|
$9.92
|
$9.94
|
0
|