Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G CB EX-Bnks Higherrt...

(XBNK)
Sector: n/a
$10.34
$0.02 0.16
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 $10.18 $10.38 $10.28 $10.32 0
14/04/2025 $10.18 $10.35 $10.29 $10.32 0
11/04/2025 $10.18 $10.36 $10.18 $10.32 0
10/04/2025 $10.18 $10.29 $10.18 $10.27 0
09/04/2025 $10.18 $10.28 $10.17 $10.24 0
08/04/2025 $10.18 $10.25 $10.18 $10.21 0
07/04/2025 $10.18 $10.27 $10.19 $10.23 0
04/04/2025 $10.18 $10.28 $10.20 $10.25 0
03/04/2025 $10.18 $10.28 $10.19 $10.25 0
02/04/2025 $10.18 $10.20 $10.15 $10.19 0
01/04/2025 $10.18 $10.20 $10.14 $10.17 0
31/03/2025 $10.18 $10.20 $10.14 $10.17 0
28/03/2025 $10.18 $10.18 $10.15 $10.18 0
27/03/2025 $10.18 $10.18 $10.14 $10.17 0
26/03/2025 $10.18 $10.17 $10.14 $10.17 0
25/03/2025 $10.18 $10.18 $10.14 $10.17 0
24/03/2025 $10.18 $10.19 $10.15 $10.17 0
21/03/2025 $10.18 $10.18 $10.16 $10.16 1,000
20/03/2025 $10.15 $10.18 $10.15 $10.16 0
19/03/2025 $10.15 $10.19 $10.15 $10.17 0
18/03/2025 $10.15 $10.20 $10.16 $10.18 0
17/03/2025 $10.15 $10.19 $10.16 $10.18 0
14/03/2025 $10.15 $10.19 $10.14 $10.16 0
13/03/2025 $10.15 $10.18 $10.14 $10.16 0
12/03/2025 $10.15 $10.20 $10.15 $10.17 0
11/03/2025 $10.15 $10.19 $10.15 $10.17 0
10/03/2025 $10.15 $10.17 $10.13 $10.15 0
07/03/2025 $10.15 $10.15 $10.15 $10.15 1,998
06/03/2025 $9.96 $10.16 $10.12 $10.14 0
05/03/2025 $9.96 $10.15 $10.07 $10.15 0
04/03/2025 $9.96 $10.09 $9.96 $10.07 0
03/03/2025 $9.96 $10.07 $10.02 $10.05 0
28/02/2025 $9.96 $10.05 $10.02 $10.03 0
27/02/2025 $9.96 $10.06 $9.96 $10.02 0
26/02/2025 $9.96 $10.07 $10.04 $10.05 0
25/02/2025 $9.96 $10.06 $9.96 $10.05 0
24/02/2025 $9.96 $10.05 $10.01 $10.03 0
21/02/2025 $9.96 $10.05 $10.01 $10.02 0
20/02/2025 $9.96 $10.04 $10.00 $10.02 0
19/02/2025 $9.96 $10.03 $9.99 $10.00 0
18/02/2025 $9.96 $10.04 $10.00 $10.02 0
17/02/2025 $9.96 $10.04 $10.00 $10.02 0
14/02/2025 $9.96 $10.05 $10.01 $10.03 0
13/02/2025 $9.96 $10.03 $9.98 $10.01 0
12/02/2025 $9.96 $9.98 $9.96 $9.98 10,903
11/02/2025 $9.96 $9.99 $9.96 $9.98 0
10/02/2025 $9.96 $9.99 $9.96 $9.97 0
07/02/2025 $9.96 $10.01 $9.96 $9.98 0
06/02/2025 $9.96 $10.01 $9.97 $9.99 0
05/02/2025 $9.96 $10.03 $9.98 $9.99 0
04/02/2025 $9.96 $10.01 $9.95 $9.97 0
03/02/2025 $9.96 $9.99 $9.93 $9.97 0
31/01/2025 $9.96 $10.00 $9.97 $9.98 0
30/01/2025 $9.96 $10.02 $9.98 $9.99 0
29/01/2025 $9.96 $10.00 $9.97 $9.99 0
28/01/2025 $9.96 $10.02 $9.97 $9.99 0
27/01/2025 $9.96 $10.02 $9.98 $10.00 0
24/01/2025 $9.96 $10.02 $9.97 $10.00 0
23/01/2025 $9.96 $9.99 $9.95 $9.97 0
22/01/2025 $9.96 $10.00 $9.95 $9.97 0
21/01/2025 $9.96 $9.97 $9.96 $9.97 25,997
20/01/2025 $9.91 $9.99 $9.92 $9.97 0
17/01/2025 $9.91 $9.96 $9.93 $9.94 0
16/01/2025 $9.91 $9.96 $9.91 $9.93 0
15/01/2025 $9.91 $9.97 $9.91 $9.93 0
14/01/2025 $9.91 $9.93 $9.89 $9.92 0
13/01/2025 $9.91 $9.92 $9.88 $9.90 0
10/01/2025 $9.91 $9.95 $9.89 $9.91 0
09/01/2025 $9.91 $9.94 $9.90 $9.93 0
08/01/2025 $9.91 $9.92 $9.91 $9.92 10,932
07/01/2025 $9.97 $9.97 $9.92 $9.94 0
06/01/2025 $9.97 $9.97 $9.95 $9.95 61,904
03/01/2025 $9.97 $9.95 $9.92 $9.93 0
02/01/2025 $9.97 $9.96 $9.91 $9.92 0
01/01/2025 $9.97 $9.96 $9.95 $9.96 0
31/12/2024 $9.97 $9.96 $9.95 $9.96 0
30/12/2024 $9.97 $9.96 $9.93 $9.95 0
27/12/2024 $9.97 $9.96 $9.93 $9.94 0
26/12/2024 $9.97 $9.94 $9.93 $9.94 0
25/12/2024 $9.97 $9.94 $9.93 $9.94 0
24/12/2024 $9.97 $9.94 $9.93 $9.94 0
23/12/2024 $9.97 $9.94 $9.92 $9.93 0
20/12/2024 $9.97 $9.96 $9.92 $9.94 0
19/12/2024 $9.97 $9.97 $9.92 $9.94 0
18/12/2024 $9.97 $9.99 $9.95 $9.97 0
17/12/2024 $9.97 $9.98 $9.96 $9.97 0
16/12/2024 $9.97 $9.98 $9.95 $9.96 0
13/12/2024 $9.97 $9.98 $9.94 $9.96 0
12/12/2024 $9.97 $9.98 $9.95 $9.96 0
11/12/2024 $9.97 $9.98 $9.95 $9.96 0
10/12/2024 $9.97 $9.99 $9.95 $9.96 0
09/12/2024 $9.97 $10.00 $9.96 $9.98 0
06/12/2024 $9.97 $10.00 $9.96 $9.97 0
05/12/2024 $9.97 $10.00 $9.95 $9.97 0
04/12/2024 $9.97 $9.98 $9.94 $9.96 0
03/12/2024 $9.97 $9.99 $9.94 $9.95 0
02/12/2024 $9.97 $9.98 $9.92 $9.94 0

Market data

Select a section