Xtrackers II X Germany Gov Bond Ucits Etf 2C Usd
(XBUS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$6.97
|
$6.99
|
$6.92
|
$6.98
|
0
|
|
30/10/2025
|
$6.97
|
$7.04
|
$6.93
|
$6.99
|
0
|
|
29/10/2025
|
$6.97
|
$7.00
|
$6.99
|
$6.99
|
0
|
|
28/10/2025
|
$6.97
|
$7.00
|
$6.98
|
$6.99
|
0
|
|
27/10/2025
|
$6.97
|
$6.99
|
$6.98
|
$6.99
|
0
|
|
24/10/2025
|
$6.97
|
$7.03
|
$6.96
|
$6.98
|
0
|
|
23/10/2025
|
$6.97
|
$7.04
|
$7.00
|
$7.00
|
0
|
|
22/10/2025
|
$6.97
|
$7.02
|
$7.01
|
$7.01
|
0
|
|
21/10/2025
|
$6.97
|
$7.02
|
$7.00
|
$7.01
|
0
|
|
20/10/2025
|
$6.97
|
$7.00
|
$6.99
|
$7.00
|
0
|
|
17/10/2025
|
$6.97
|
$7.03
|
$6.99
|
$7.00
|
0
|
|
16/10/2025
|
$6.97
|
$7.01
|
$7.00
|
$7.00
|
479
|
|
15/10/2025
|
$6.97
|
$7.01
|
$6.98
|
$7.01
|
0
|
|
14/10/2025
|
$6.97
|
$6.98
|
$6.97
|
$6.98
|
0
|
|
13/10/2025
|
$6.90
|
$6.98
|
$6.96
|
$6.97
|
0
|
|
10/10/2025
|
$6.90
|
$6.97
|
$6.93
|
$6.97
|
0
|
|
09/10/2025
|
$6.90
|
$6.95
|
$6.93
|
$6.93
|
0
|
|
08/10/2025
|
$6.90
|
$6.96
|
$6.93
|
$6.95
|
0
|
|
07/10/2025
|
$6.90
|
$6.93
|
$6.91
|
$6.93
|
0
|
|
06/10/2025
|
$6.90
|
$6.94
|
$6.92
|
$6.93
|
0
|
|
03/10/2025
|
$6.90
|
$6.94
|
$6.93
|
$6.93
|
0
|
|
02/10/2025
|
$6.90
|
$6.93
|
$6.92
|
$6.93
|
0
|
|
01/10/2025
|
$6.90
|
$6.94
|
$6.91
|
$6.92
|
0
|
|
30/09/2025
|
$6.90
|
$6.93
|
$6.92
|
$6.92
|
0
|
|
29/09/2025
|
$6.90
|
$6.94
|
$6.89
|
$6.92
|
0
|
|
26/09/2025
|
$6.90
|
$6.91
|
$6.89
|
$6.91
|
0
|
|
25/09/2025
|
$6.90
|
$6.92
|
$6.88
|
$6.89
|
0
|
|
24/09/2025
|
$6.90
|
$6.91
|
$6.90
|
$6.90
|
0
|
|
23/09/2025
|
$6.90
|
$6.91
|
$6.89
|
$6.90
|
0
|
|
22/09/2025
|
$6.90
|
$6.91
|
$6.89
|
$6.90
|
0
|
|
19/09/2025
|
$6.90
|
$6.92
|
$6.88
|
$6.90
|
0
|
|
18/09/2025
|
$6.90
|
$6.94
|
$6.91
|
$6.91
|
0
|
|
17/09/2025
|
$6.90
|
$6.94
|
$6.92
|
$6.93
|
0
|
|
16/09/2025
|
$6.90
|
$6.93
|
$6.90
|
$6.92
|
0
|
|
15/09/2025
|
$6.90
|
$6.93
|
$6.90
|
$6.92
|
0
|
|
12/09/2025
|
$6.90
|
$6.93
|
$6.90
|
$6.91
|
0
|
|
11/09/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.93
|
1,707
|
|
10/09/2025
|
$6.90
|
$6.94
|
$6.92
|
$6.93
|
0
|
|
09/09/2025
|
$6.90
|
$6.94
|
$6.92
|
$6.92
|
0
|
|
08/09/2025
|
$6.90
|
$6.94
|
$6.92
|
$6.93
|
0
|
|
05/09/2025
|
$6.90
|
$6.93
|
$6.89
|
$6.92
|
0
|
|
04/09/2025
|
$6.90
|
$6.91
|
$6.89
|
$6.90
|
0
|
|
03/09/2025
|
$6.90
|
$6.89
|
$6.86
|
$6.89
|
0
|
|
02/09/2025
|
$6.90
|
$6.88
|
$6.86
|
$6.87
|
0
|
|
01/09/2025
|
$6.90
|
$6.89
|
$6.88
|
$6.88
|
1,260
|
|
29/08/2025
|
$6.90
|
$6.91
|
$6.89
|
$6.89
|
0
|
|
28/08/2025
|
$6.90
|
$6.91
|
$6.90
|
$6.91
|
3,394
|
|
27/08/2025
|
$6.89
|
$6.91
|
$6.89
|
$6.91
|
0
|
|
26/08/2025
|
$6.89
|
$6.91
|
$6.88
|
$6.89
|
0
|
|
25/08/2025
|
$6.89
|
$6.89
|
$6.89
|
$6.89
|
1,697
|
|
22/08/2025
|
$6.89
|
$6.89
|
$6.89
|
$6.89
|
1,697
|
|
21/08/2025
|
$6.91
|
$6.90
|
$6.87
|
$6.88
|
0
|
|
20/08/2025
|
$6.91
|
$6.90
|
$6.88
|
$6.89
|
0
|
|
19/08/2025
|
$6.91
|
$6.88
|
$6.86
|
$6.88
|
0
|
|
18/08/2025
|
$6.91
|
$6.88
|
$6.86
|
$6.86
|
0
|
|
15/08/2025
|
$6.91
|
$6.90
|
$6.86
|
$6.86
|
0
|
|
14/08/2025
|
$6.91
|
$6.92
|
$6.89
|
$6.90
|
0
|
|
13/08/2025
|
$6.91
|
$6.91
|
$6.88
|
$6.91
|
0
|
|
12/08/2025
|
$6.91
|
$6.91
|
$6.87
|
$6.88
|
0
|
|
11/08/2025
|
$6.91
|
$6.92
|
$6.90
|
$6.90
|
0
|
|
08/08/2025
|
$6.91
|
$6.91
|
$6.91
|
$6.91
|
6,440
|
|
07/08/2025
|
$6.92
|
$6.94
|
$6.90
|
$6.93
|
0
|
|
06/08/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.92
|
0
|
|
05/08/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.93
|
1,782
|
|
04/08/2025
|
$6.92
|
$6.93
|
$6.89
|
$6.93
|
0
|
|
01/08/2025
|
$6.92
|
$6.92
|
$6.87
|
$6.91
|
0
|
|
31/07/2025
|
$6.92
|
$6.91
|
$6.89
|
$6.90
|
0
|
|
30/07/2025
|
$6.92
|
$6.94
|
$6.85
|
$6.89
|
0
|
|
29/07/2025
|
$6.92
|
$6.92
|
$6.87
|
$6.90
|
0
|
|
28/07/2025
|
$6.92
|
$6.91
|
$6.88
|
$6.90
|
0
|
|
25/07/2025
|
$6.92
|
$6.89
|
$6.86
|
$6.88
|
0
|
|
24/07/2025
|
$6.92
|
$6.94
|
$6.89
|
$6.89
|
0
|
|
23/07/2025
|
$6.92
|
$6.94
|
$6.92
|
$6.94
|
0
|
|
22/07/2025
|
$6.92
|
$6.94
|
$6.92
|
$6.94
|
0
|
|
21/07/2025
|
$6.92
|
$6.93
|
$6.89
|
$6.92
|
0
|
|
18/07/2025
|
$6.92
|
$6.90
|
$6.89
|
$6.89
|
0
|
|
17/07/2025
|
$6.92
|
$6.91
|
$6.88
|
$6.90
|
0
|
|
16/07/2025
|
$6.92
|
$6.90
|
$6.87
|
$6.89
|
0
|
|
15/07/2025
|
$6.92
|
$6.90
|
$6.87
|
$6.88
|
0
|
|
14/07/2025
|
$6.92
|
$6.87
|
$6.87
|
$6.87
|
1,711
|
|
11/07/2025
|
$6.92
|
$6.89
|
$6.87
|
$6.87
|
0
|
|
10/07/2025
|
$6.92
|
$6.91
|
$6.88
|
$6.88
|
0
|
|
09/07/2025
|
$6.92
|
$6.92
|
$6.89
|
$6.90
|
0
|
|
08/07/2025
|
$6.92
|
$6.90
|
$6.88
|
$6.89
|
0
|
|
07/07/2025
|
$6.92
|
$6.95
|
$6.90
|
$6.91
|
0
|
|
04/07/2025
|
$6.92
|
$6.94
|
$6.92
|
$6.93
|
0
|
|
03/07/2025
|
$6.92
|
$6.93
|
$6.89
|
$6.92
|
0
|
|
02/07/2025
|
$6.92
|
$6.94
|
$6.90
|
$6.90
|
0
|
|
01/07/2025
|
$6.92
|
$6.94
|
$6.91
|
$6.92
|
0
|
|
30/06/2025
|
$6.92
|
$6.92
|
$6.91
|
$6.91
|
1,697
|
|
27/06/2025
|
$6.94
|
$6.92
|
$6.90
|
$6.91
|
0
|
|
26/06/2025
|
$6.94
|
$6.93
|
$6.91
|
$6.92
|
0
|
|
25/06/2025
|
$6.94
|
$6.96
|
$6.91
|
$6.92
|
0
|
|
24/06/2025
|
$6.94
|
$6.97
|
$6.91
|
$6.93
|
0
|
|
23/06/2025
|
$6.94
|
$6.95
|
$6.92
|
$6.95
|
0
|
|
20/06/2025
|
$6.94
|
$6.96
|
$6.93
|
$6.94
|
0
|
|
19/06/2025
|
$6.94
|
$6.95
|
$6.93
|
$6.94
|
0
|
|
18/06/2025
|
$6.94
|
$6.95
|
$6.92
|
$6.95
|
0
|
|
17/06/2025
|
$6.94
|
$6.95
|
$6.91
|
$6.93
|
0
|
|
16/06/2025
|
$6.94
|
$6.94
|
$6.90
|
$6.93
|
0
|
|
13/06/2025
|
$6.94
|
$6.98
|
$6.92
|
$6.92
|
0
|
|
12/06/2025
|
$6.94
|
$6.97
|
$6.92
|
$6.95
|
0
|
|
11/06/2025
|
$6.94
|
$6.95
|
$6.91
|
$6.92
|
0
|
|
10/06/2025
|
$6.94
|
$6.94
|
$6.89
|
$6.92
|
0
|
|
09/06/2025
|
$6.94
|
$6.93
|
$6.89
|
$6.90
|
0
|
|
06/06/2025
|
$6.94
|
$6.92
|
$6.90
|
$6.91
|
0
|
|
05/06/2025
|
$6.94
|
$6.95
|
$6.89
|
$6.89
|
0
|
|
04/06/2025
|
$6.94
|
$6.94
|
$6.91
|
$6.92
|
0
|
|
03/06/2025
|
$6.94
|
$6.94
|
$6.93
|
$6.93
|
3,294
|
|
02/06/2025
|
$6.92
|
$6.93
|
$6.90
|
$6.92
|
0
|
|
30/05/2025
|
$6.92
|
$6.95
|
$6.91
|
$6.93
|
0
|
|
29/05/2025
|
$6.92
|
$6.92
|
$6.92
|
$6.92
|
100
|
|
28/05/2025
|
$6.90
|
$6.92
|
$6.89
|
$6.91
|
0
|
|
27/05/2025
|
$6.90
|
$6.94
|
$6.88
|
$6.91
|
0
|
|
26/05/2025
|
$6.90
|
$6.90
|
$6.89
|
$6.89
|
730
|
|
23/05/2025
|
$6.90
|
$6.90
|
$6.89
|
$6.89
|
730
|
|
22/05/2025
|
$6.94
|
$6.89
|
$6.83
|
$6.86
|
0
|
|
21/05/2025
|
$6.94
|
$6.87
|
$6.84
|
$6.85
|
0
|
|
20/05/2025
|
$6.94
|
$6.91
|
$6.86
|
$6.87
|
0
|
|
19/05/2025
|
$6.94
|
$6.89
|
$6.85
|
$6.89
|
0
|
|
16/05/2025
|
$6.94
|
$6.89
|
$6.86
|
$6.88
|
0
|
|
15/05/2025
|
$6.94
|
$6.86
|
$6.83
|
$6.86
|
0
|
|
14/05/2025
|
$6.94
|
$6.84
|
$6.83
|
$6.83
|
0
|
|
13/05/2025
|
$6.94
|
$6.86
|
$6.83
|
$6.83
|
0
|
|
12/05/2025
|
$6.94
|
$6.89
|
$6.84
|
$6.85
|
0
|
|
09/05/2025
|
$6.94
|
$6.90
|
$6.87
|
$6.89
|
0
|
|
08/05/2025
|
$6.94
|
$6.95
|
$6.90
|
$6.90
|
0
|
|
07/05/2025
|
$6.94
|
$6.93
|
$6.89
|
$6.93
|
0
|
|
06/05/2025
|
$6.94
|
$6.91
|
$6.88
|
$6.90
|
0
|
|
05/05/2025
|
$6.94
|
$6.94
|
$6.90
|
$6.91
|
0
|