Xtrackers (IE) Public Limited Company X USA Biodiv Focus Sri Ucits Etf 1C
(XBUZ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$39.23
|
$39.67
|
$39.19
|
$39.37
|
0
|
|
21/11/2024
|
$39.23
|
$39.37
|
$39.23
|
$39.37
|
1
|
|
20/11/2024
|
$39.63
|
$39.31
|
$38.52
|
$38.77
|
0
|
|
19/11/2024
|
$39.63
|
$39.21
|
$38.46
|
$38.92
|
0
|
|
18/11/2024
|
$39.63
|
$38.99
|
$38.52
|
$38.97
|
0
|
|
15/11/2024
|
$39.63
|
$39.56
|
$38.83
|
$39.56
|
0
|
|
14/11/2024
|
$39.63
|
$39.77
|
$39.37
|
$39.56
|
0
|
|
13/11/2024
|
$39.63
|
$39.63
|
$39.62
|
$39.51
|
270
|
|
12/11/2024
|
$38.62
|
$39.60
|
$39.31
|
$39.51
|
0
|
|
11/11/2024
|
$38.62
|
$39.86
|
$39.42
|
$39.60
|
0
|
|
08/11/2024
|
$38.62
|
$39.72
|
$39.27
|
$39.58
|
0
|
|
07/11/2024
|
$38.62
|
$39.56
|
$39.05
|
$39.36
|
0
|
|
06/11/2024
|
$38.62
|
$39.30
|
$38.15
|
$39.05
|
0
|
|
05/11/2024
|
$38.62
|
$38.19
|
$37.73
|
$38.15
|
0
|
|
04/11/2024
|
$38.62
|
$38.19
|
$37.71
|
$37.97
|
0
|
|
01/11/2024
|
$38.62
|
$38.17
|
$37.61
|
$38.06
|
0
|
|
31/10/2024
|
$38.62
|
$38.58
|
$37.82
|
$37.94
|
0
|
|
30/10/2024
|
$38.62
|
$38.73
|
$38.32
|
$38.73
|
0
|
|
29/10/2024
|
$38.62
|
$38.76
|
$38.48
|
$38.73
|
0
|
|
28/10/2024
|
$38.62
|
$38.82
|
$38.62
|
$38.67
|
0
|
|
25/10/2024
|
$38.62
|
$38.90
|
$38.53
|
$38.72
|
0
|
|
24/10/2024
|
$38.62
|
$38.74
|
$38.48
|
$38.60
|
0
|
|
23/10/2024
|
$38.62
|
$38.93
|
$38.57
|
$38.60
|
0
|
|
22/10/2024
|
$38.62
|
$38.95
|
$38.64
|
$38.79
|
0
|
|
21/10/2024
|
$38.62
|
$39.08
|
$38.72
|
$38.75
|
0
|
|
18/10/2024
|
$38.62
|
$38.99
|
$38.83
|
$38.95
|
0
|
|
17/10/2024
|
$38.62
|
$39.16
|
$38.72
|
$38.98
|
0
|
|
16/10/2024
|
$38.62
|
$38.84
|
$38.53
|
$38.72
|
0
|
|
15/10/2024
|
$38.62
|
$39.10
|
$38.74
|
$38.84
|
0
|
|
14/10/2024
|
$38.62
|
$38.94
|
$38.59
|
$38.89
|
0
|
|
11/10/2024
|
$34.54
|
$38.65
|
$38.21
|
$38.62
|
0
|
|
10/10/2024
|
$34.54
|
$38.44
|
$38.11
|
$38.28
|
0
|
|
09/10/2024
|
$34.54
|
$38.28
|
$37.90
|
$37.94
|
0
|
|
08/10/2024
|
$34.54
|
$37.98
|
$37.53
|
$37.94
|
0
|
|
07/10/2024
|
$34.54
|
$37.88
|
$37.59
|
$37.80
|
0
|
|
04/10/2024
|
$34.54
|
$38.28
|
$37.53
|
$37.59
|
0
|
|
03/10/2024
|
$34.54
|
$37.78
|
$37.39
|
$37.54
|
0
|
|
02/10/2024
|
$34.54
|
$37.66
|
$37.26
|
$37.63
|
0
|
|
01/10/2024
|
$34.54
|
$38.14
|
$37.42
|
$37.55
|
0
|
|
30/09/2024
|
$34.54
|
$38.06
|
$37.71
|
$37.92
|
0
|
|
27/09/2024
|
$34.54
|
$38.11
|
$37.89
|
$38.06
|
0
|
|
26/09/2024
|
$34.54
|
$38.22
|
$37.82
|
$37.92
|
0
|
|
25/09/2024
|
$34.54
|
$37.90
|
$37.73
|
$37.82
|
0
|
|
24/09/2024
|
$34.54
|
$37.87
|
$37.57
|
$37.74
|
0
|
|
23/09/2024
|
$34.54
|
$37.83
|
$37.53
|
$37.72
|
0
|
|
20/09/2024
|
$34.54
|
$37.89
|
$37.56
|
$37.60
|
0
|
|
19/09/2024
|
$34.54
|
$37.96
|
$37.33
|
$37.33
|
0
|
|
18/09/2024
|
$34.54
|
$37.54
|
$37.28
|
$37.33
|
0
|
|
17/09/2024
|
$34.54
|
$37.63
|
$37.34
|
$37.54
|
0
|
|
16/09/2024
|
$34.54
|
$37.46
|
$37.24
|
$37.34
|
0
|
|
13/09/2024
|
$34.54
|
$37.81
|
$36.87
|
$36.96
|
0
|
|
12/09/2024
|
$34.54
|
$37.48
|
$36.14
|
$36.14
|
0
|
|
11/09/2024
|
$34.54
|
$36.73
|
$35.99
|
$36.42
|
0
|
|
10/09/2024
|
$34.54
|
$36.60
|
$36.24
|
$36.42
|
0
|
|
09/09/2024
|
$34.54
|
$36.36
|
$36.02
|
$36.24
|
0
|
|
06/09/2024
|
$34.54
|
$36.94
|
$35.85
|
$36.02
|
0
|
|
05/09/2024
|
$34.54
|
$37.08
|
$36.30
|
$36.33
|
0
|
|
04/09/2024
|
$34.54
|
$37.04
|
$36.49
|
$36.68
|
0
|
|
03/09/2024
|
$34.54
|
$37.68
|
$36.73
|
$37.04
|
0
|
|
02/09/2024
|
$34.54
|
$37.54
|
$37.22
|
$37.51
|
0
|
|
30/08/2024
|
$34.54
|
$37.50
|
$37.13
|
$37.22
|
0
|
|
29/08/2024
|
$34.54
|
$37.51
|
$37.18
|
$37.45
|
0
|
|
28/08/2024
|
$34.54
|
$37.56
|
$37.19
|
$37.24
|
0
|
|
27/08/2024
|
$34.54
|
$37.47
|
$37.11
|
$37.37
|
0
|
|
26/08/2024
|
$34.54
|
$37.51
|
$37.12
|
$37.14
|
0
|
|
23/08/2024
|
$34.54
|
$37.51
|
$37.12
|
$37.14
|
0
|
|
22/08/2024
|
$34.54
|
$37.51
|
$37.12
|
$37.14
|
0
|
|
21/08/2024
|
$34.54
|
$37.29
|
$37.06
|
$37.18
|
0
|
|
20/08/2024
|
$34.54
|
$37.26
|
$36.94
|
$37.06
|
0
|
|
19/08/2024
|
$34.54
|
$36.96
|
$36.67
|
$36.94
|
0
|
|
16/08/2024
|
$34.54
|
$36.84
|
$36.46
|
$36.67
|
0
|
|
15/08/2024
|
$34.54
|
$36.59
|
$35.83
|
$36.55
|
0
|
|
14/08/2024
|
$34.54
|
$36.45
|
$35.68
|
$36.04
|
0
|
|
13/08/2024
|
$34.54
|
$35.96
|
$35.03
|
$35.68
|
0
|
|
12/08/2024
|
$34.54
|
$35.45
|
$35.13
|
$35.28
|
0
|
|
09/08/2024
|
$34.54
|
$35.28
|
$34.92
|
$35.15
|
0
|
|
08/08/2024
|
$34.54
|
$35.00
|
$34.09
|
$34.92
|
0
|
|
07/08/2024
|
$34.54
|
$35.14
|
$34.53
|
$35.00
|
0
|
|
06/08/2024
|
$35.84
|
$35.84
|
$33.84
|
$34.53
|
0
|
|
05/08/2024
|
$35.84
|
$35.05
|
$33.45
|
$34.32
|
0
|
|
02/08/2024
|
$35.84
|
$36.35
|
$34.31
|
$34.96
|
0
|
|
01/08/2024
|
$35.84
|
$36.98
|
$36.01
|
$36.03
|
0
|
|
31/07/2024
|
$35.84
|
$36.44
|
$35.86
|
$36.41
|
0
|
|
30/07/2024
|
$35.84
|
$36.23
|
$35.80
|
$35.86
|
0
|
|
29/07/2024
|
$35.84
|
$36.28
|
$35.90
|
$35.98
|
0
|
|
26/07/2024
|
$35.84
|
$36.08
|
$35.74
|
$35.96
|
0
|
|
25/07/2024
|
$35.84
|
$36.06
|
$35.63
|
$35.96
|
0
|
|
24/07/2024
|
$35.84
|
$36.72
|
$35.84
|
$36.06
|
0
|
|
23/07/2024
|
$35.84
|
$36.74
|
$36.49
|
$36.72
|
0
|
|
22/07/2024
|
$35.84
|
$36.74
|
$36.36
|
$36.49
|
0
|
|
19/07/2024
|
$35.84
|
$36.69
|
$36.32
|
$36.36
|
0
|
|
18/07/2024
|
$35.84
|
$37.24
|
$36.64
|
$36.69
|
0
|
|
17/07/2024
|
$35.84
|
$37.42
|
$36.94
|
$37.06
|
0
|
|
16/07/2024
|
$35.84
|
$37.40
|
$37.06
|
$37.36
|
0
|
|
15/07/2024
|
$35.84
|
$37.31
|
$37.08
|
$37.26
|
0
|
|
12/07/2024
|
$35.84
|
$37.21
|
$36.28
|
$37.14
|
0
|
|
11/07/2024
|
$35.84
|
$37.11
|
$36.52
|
$36.78
|
0
|
|
10/07/2024
|
$35.84
|
$36.74
|
$36.49
|
$36.63
|
0
|
|
09/07/2024
|
$35.84
|
$36.69
|
$36.49
|
$36.51
|
0
|
|
08/07/2024
|
$35.84
|
$36.70
|
$36.32
|
$36.50
|
0
|
|
05/07/2024
|
$35.84
|
$36.82
|
$36.19
|
$36.32
|
0
|
|
04/07/2024
|
$35.84
|
$36.40
|
$36.22
|
$36.28
|
0
|
|
03/07/2024
|
$35.84
|
$36.23
|
$35.95
|
$36.22
|
0
|
|
02/07/2024
|
$35.84
|
$36.33
|
$35.39
|
$35.95
|
0
|
|
01/07/2024
|
$35.84
|
$35.93
|
$35.84
|
$35.93
|
3,000
|
|
28/06/2024
|
$35.95
|
$36.56
|
$35.64
|
$36.19
|
0
|
|
27/06/2024
|
$35.95
|
$36.44
|
$35.37
|
$35.96
|
0
|
|
26/06/2024
|
$35.95
|
$36.22
|
$35.88
|
$35.97
|
0
|
|
25/06/2024
|
$35.95
|
$36.01
|
$35.95
|
$36.01
|
370
|
|
24/06/2024
|
$35.21
|
$36.21
|
$35.94
|
$36.21
|
0
|
|
21/06/2024
|
$35.21
|
$36.55
|
$35.62
|
$36.09
|
0
|
|
20/06/2024
|
$35.21
|
$36.67
|
$36.36
|
$36.38
|
0
|
|
19/06/2024
|
$35.21
|
$36.83
|
$36.07
|
$36.40
|
0
|
|
18/06/2024
|
$35.21
|
$36.32
|
$35.96
|
$36.23
|
0
|
|
17/06/2024
|
$35.21
|
$36.06
|
$35.80
|
$35.96
|
0
|
|
14/06/2024
|
$35.21
|
$36.00
|
$35.66
|
$35.83
|
0
|
|
13/06/2024
|
$35.21
|
$36.34
|
$35.44
|
$35.74
|
0
|
|
12/06/2024
|
$35.21
|
$36.13
|
$34.98
|
$35.91
|
0
|
|
11/06/2024
|
$35.21
|
$35.30
|
$35.01
|
$35.19
|
0
|
|
10/06/2024
|
$35.21
|
$35.19
|
$34.97
|
$35.13
|
0
|
|
07/06/2024
|
$35.21
|
$35.45
|
$34.45
|
$35.12
|
0
|
|
06/06/2024
|
$35.21
|
$35.21
|
$35.14
|
$35.14
|
2
|
|
05/06/2024
|
$33.58
|
$35.02
|
$34.59
|
$34.99
|
0
|
|
04/06/2024
|
$33.58
|
$34.80
|
$34.43
|
$34.59
|
0
|
|
03/06/2024
|
$33.58
|
$34.81
|
$34.13
|
$34.58
|
0
|
|
31/05/2024
|
$33.58
|
$34.53
|
$34.01
|
$34.13
|
0
|
|
30/05/2024
|
$33.58
|
$34.58
|
$34.25
|
$34.38
|
0
|
|
29/05/2024
|
$33.58
|
$34.76
|
$34.31
|
$34.54
|
0
|
|
28/05/2024
|
$33.58
|
$34.95
|
$34.62
|
$34.76
|
0
|
|
27/05/2024
|
$33.58
|
$34.73
|
$34.44
|
$34.69
|
0
|