Xtrackers X MSCI Canada
(XCAD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$110.14
|
$110.14
|
$109.44
|
$109.43
|
7,040
|
|
30/10/2025
|
$110.06
|
$110.19
|
$109.41
|
$109.99
|
3,721
|
|
29/10/2025
|
$111.30
|
$111.30
|
$110.84
|
$111.04
|
427
|
|
28/10/2025
|
$109.54
|
$111.17
|
$109.45
|
$111.17
|
2,364
|
|
27/10/2025
|
$110.18
|
$110.31
|
$109.32
|
$109.58
|
748
|
|
24/10/2025
|
$108.96
|
$109.90
|
$108.96
|
$109.85
|
876
|
|
23/10/2025
|
$109.04
|
$109.26
|
$109.04
|
$109.26
|
28
|
|
22/10/2025
|
$108.35
|
$108.55
|
$107.50
|
$108.48
|
302
|
|
21/10/2025
|
$109.23
|
$109.23
|
$108.17
|
$108.17
|
534
|
|
20/10/2025
|
$109.05
|
$109.75
|
$109.05
|
$109.75
|
866
|
|
17/10/2025
|
$108.72
|
$109.13
|
$108.13
|
$108.38
|
1,774
|
|
16/10/2025
|
$110.73
|
$110.80
|
$110.57
|
$110.57
|
257
|
|
15/10/2025
|
$110.09
|
$110.66
|
$110.05
|
$110.66
|
608
|
|
14/10/2025
|
$107.94
|
$108.91
|
$107.20
|
$108.88
|
5,025
|
|
13/10/2025
|
$108.65
|
$109.05
|
$108.61
|
$109.04
|
877
|
|
10/10/2025
|
$109.01
|
$109.16
|
$108.47
|
$108.46
|
225
|
|
09/10/2025
|
$110.52
|
$110.52
|
$109.28
|
$109.28
|
3,490
|
|
08/10/2025
|
$110.25
|
$110.29
|
$110.12
|
$110.19
|
3,504
|
|
07/10/2025
|
$110.26
|
$110.29
|
$110.26
|
$110.29
|
583
|
|
06/10/2025
|
$110.70
|
$111.05
|
$110.61
|
$110.83
|
1,493
|
|
03/10/2025
|
$109.66
|
$110.43
|
$109.54
|
$110.43
|
457
|
|
02/10/2025
|
$108.32
|
$109.21
|
$108.32
|
$108.32
|
5
|
|
01/10/2025
|
$108.85
|
$109.44
|
$108.83
|
$109.25
|
406
|
|
30/09/2025
|
$108.99
|
$108.99
|
$108.35
|
$108.35
|
249
|
|
29/09/2025
|
$108.16
|
$108.47
|
$108.09
|
$108.44
|
2,925
|
|
26/09/2025
|
$107.58
|
$107.67
|
$107.42
|
$107.67
|
15
|
|
25/09/2025
|
$108.00
|
$108.23
|
$107.56
|
$107.56
|
78
|
|
24/09/2025
|
$109.68
|
$109.54
|
$108.51
|
$108.66
|
475
|
|
23/09/2025
|
$109.68
|
$110.06
|
$109.47
|
$109.54
|
223
|
|
22/09/2025
|
$109.38
|
$109.78
|
$109.36
|
$109.40
|
119
|
|
19/09/2025
|
$108.19
|
$109.09
|
$108.19
|
$108.97
|
8,708
|
|
18/09/2025
|
$107.95
|
$108.37
|
$107.95
|
$108.37
|
208
|
|
17/09/2025
|
$108.06
|
$108.36
|
$107.85
|
$108.36
|
923
|
|
16/09/2025
|
$108.51
|
$108.63
|
$107.74
|
$107.74
|
2,408
|
|
15/09/2025
|
$107.69
|
$107.95
|
$107.29
|
$107.95
|
397
|
|
12/09/2025
|
$107.87
|
$107.93
|
$107.32
|
$107.39
|
1,999
|
|
11/09/2025
|
$107.98
|
$107.98
|
$106.80
|
$107.98
|
948
|
|
10/09/2025
|
$106.75
|
$107.07
|
$106.75
|
$106.97
|
141
|
|
09/09/2025
|
$106.64
|
$106.88
|
$106.63
|
$106.88
|
539
|
|
08/09/2025
|
$106.93
|
$107.17
|
$106.49
|
$106.49
|
2,240
|
|
05/09/2025
|
$106.74
|
$107.23
|
$106.07
|
$106.34
|
5,843
|
|
04/09/2025
|
$106.08
|
$106.09
|
$105.59
|
$105.86
|
525
|
|
03/09/2025
|
$104.70
|
$105.90
|
$104.70
|
$105.76
|
2,887
|
|
02/09/2025
|
$105.15
|
$105.31
|
$104.46
|
$104.83
|
1,894
|
|
01/09/2025
|
$106.09
|
$106.09
|
$105.69
|
$105.69
|
130
|
|
29/08/2025
|
$105.02
|
$105.29
|
$104.77
|
$105.29
|
1,685
|
|
28/08/2025
|
$104.84
|
$105.26
|
$104.57
|
$104.76
|
960
|
|
27/08/2025
|
$104.04
|
$104.41
|
$103.98
|
$104.40
|
4,453
|
|
26/08/2025
|
$102.77
|
$103.70
|
$102.51
|
$103.66
|
1,267
|
|
25/08/2025
|
$102.44
|
$104.23
|
$102.44
|
$104.23
|
772
|
|
22/08/2025
|
$102.44
|
$104.23
|
$102.44
|
$104.23
|
772
|
|
21/08/2025
|
$102.07
|
$102.36
|
$102.07
|
$102.36
|
475
|
|
20/08/2025
|
$102.14
|
$102.39
|
$102.12
|
$102.39
|
173
|
|
19/08/2025
|
$102.69
|
$102.82
|
$102.60
|
$102.60
|
5
|
|
18/08/2025
|
$102.69
|
$102.69
|
$102.50
|
$102.55
|
487
|
|
15/08/2025
|
$103.37
|
$103.37
|
$102.82
|
$102.82
|
87
|
|
14/08/2025
|
$103.60
|
$103.60
|
$102.88
|
$102.88
|
195
|
|
13/08/2025
|
$103.66
|
$103.78
|
$103.41
|
$103.44
|
373
|
|
12/08/2025
|
$103.03
|
$103.35
|
$102.61
|
$103.22
|
7,074
|
|
11/08/2025
|
$102.87
|
$102.87
|
$102.55
|
$102.76
|
2,600
|
|
08/08/2025
|
$103.17
|
$103.18
|
$103.10
|
$103.18
|
945
|
|
07/08/2025
|
$104.30
|
$104.30
|
$102.97
|
$102.97
|
591
|
|
06/08/2025
|
$101.98
|
$103.42
|
$101.98
|
$103.42
|
2,276
|
|
05/08/2025
|
$101.12
|
$101.74
|
$101.01
|
$101.29
|
318
|
|
04/08/2025
|
$99.58
|
$100.73
|
$99.58
|
$100.65
|
2,835
|
|
01/08/2025
|
$99.03
|
$99.45
|
$98.75
|
$99.23
|
854
|
|
31/07/2025
|
$100.66
|
$100.69
|
$100.63
|
$100.13
|
743
|
|
30/07/2025
|
$101.42
|
$101.42
|
$100.89
|
$100.90
|
178
|
|
29/07/2025
|
$101.28
|
$101.35
|
$100.96
|
$100.96
|
1,367
|
|
28/07/2025
|
$101.82
|
$101.82
|
$101.23
|
$101.22
|
366
|
|
25/07/2025
|
$101.08
|
$101.44
|
$101.08
|
$101.44
|
529
|
|
24/07/2025
|
$102.00
|
$102.24
|
$101.52
|
$101.89
|
1,100
|
|
23/07/2025
|
$102.38
|
$102.38
|
$102.07
|
$102.07
|
91
|
|
22/07/2025
|
$101.12
|
$101.73
|
$101.06
|
$101.58
|
146
|
|
21/07/2025
|
$101.24
|
$101.75
|
$101.24
|
$101.75
|
28
|
|
18/07/2025
|
$101.10
|
$101.74
|
$101.10
|
$101.10
|
129
|
|
17/07/2025
|
$100.33
|
$100.81
|
$99.58
|
$100.81
|
157
|
|
16/07/2025
|
$99.66
|
$100.14
|
$99.66
|
$100.04
|
666
|
|
15/07/2025
|
$100.82
|
$101.00
|
$99.81
|
$99.81
|
332
|
|
14/07/2025
|
$99.56
|
$100.42
|
$99.56
|
$100.42
|
2,103
|
|
11/07/2025
|
$99.64
|
$100.03
|
$99.64
|
$99.70
|
305
|
|
10/07/2025
|
$99.89
|
$100.07
|
$99.53
|
$100.07
|
1,015
|
|
09/07/2025
|
$99.51
|
$99.68
|
$99.46
|
$99.46
|
6,107
|
|
08/07/2025
|
$100.09
|
$100.66
|
$99.46
|
$99.46
|
2,123
|
|
07/07/2025
|
$100.66
|
$100.66
|
$100.31
|
$100.45
|
3,218
|
|
04/07/2025
|
$100.55
|
$100.92
|
$100.34
|
$100.92
|
1,089
|
|
03/07/2025
|
$100.79
|
$100.91
|
$99.90
|
$100.91
|
1,138
|
|
02/07/2025
|
$100.51
|
$100.66
|
$99.33
|
$99.74
|
17,353
|
|
01/07/2025
|
$100.19
|
$100.30
|
$99.64
|
$99.80
|
1,917
|
|
30/06/2025
|
$99.36
|
$99.53
|
$99.08
|
$99.46
|
3,716
|
|
27/06/2025
|
$99.30
|
$99.63
|
$99.20
|
$99.51
|
948
|
|
26/06/2025
|
$98.77
|
$98.94
|
$98.70
|
$98.93
|
427
|
|
25/06/2025
|
$98.79
|
$98.79
|
$97.76
|
$97.76
|
1,535
|
|
24/06/2025
|
$98.47
|
$98.59
|
$98.20
|
$98.59
|
726
|
|
23/06/2025
|
$97.08
|
$97.76
|
$96.70
|
$97.76
|
1,672
|
|
20/06/2025
|
$97.70
|
$97.70
|
$97.40
|
$97.40
|
47
|
|
19/06/2025
|
$97.50
|
$97.54
|
$97.00
|
$97.00
|
1,097
|
|
18/06/2025
|
$98.22
|
$98.22
|
$97.92
|
$97.92
|
2,807
|
|
17/06/2025
|
$98.64
|
$98.75
|
$98.17
|
$98.17
|
14,575
|
|
16/06/2025
|
$98.56
|
$99.34
|
$98.56
|
$99.05
|
1,726
|
|
13/06/2025
|
$98.41
|
$98.53
|
$97.79
|
$98.53
|
11,951
|
|
12/06/2025
|
$98.15
|
$98.57
|
$98.15
|
$98.55
|
285
|
|
11/06/2025
|
$97.35
|
$98.22
|
$97.35
|
$98.22
|
1,347
|
|
10/06/2025
|
$97.84
|
$97.86
|
$97.18
|
$97.18
|
755
|
|
09/06/2025
|
$98.12
|
$98.12
|
$97.66
|
$97.65
|
442
|
|
06/06/2025
|
$97.89
|
$98.02
|
$97.87
|
$97.87
|
4,780
|
|
05/06/2025
|
$97.97
|
$97.97
|
$97.81
|
$97.92
|
801
|
|
04/06/2025
|
$97.90
|
$97.91
|
$97.55
|
$97.55
|
2,891
|
|
03/06/2025
|
$97.27
|
$97.54
|
$97.17
|
$97.48
|
1,517
|
|
02/06/2025
|
$97.53
|
$97.53
|
$96.83
|
$97.10
|
4,147
|
|
30/05/2025
|
$96.47
|
$96.73
|
$96.29
|
$96.73
|
911
|
|
29/05/2025
|
$97.20
|
$97.22
|
$96.50
|
$96.50
|
457
|
|
28/05/2025
|
$96.19
|
$96.57
|
$96.11
|
$96.53
|
786
|
|
27/05/2025
|
$96.82
|
$97.10
|
$96.44
|
$96.73
|
5,064
|
|
26/05/2025
|
$95.34
|
$95.50
|
$94.26
|
$95.39
|
1,756
|
|
23/05/2025
|
$95.34
|
$95.50
|
$94.26
|
$95.39
|
1,756
|
|
22/05/2025
|
$94.63
|
$94.90
|
$94.44
|
$94.81
|
985
|
|
21/05/2025
|
$95.43
|
$95.43
|
$94.93
|
$95.11
|
618
|
|
20/05/2025
|
$94.97
|
$95.28
|
$94.86
|
$95.17
|
1,434
|
|
19/05/2025
|
$93.86
|
$94.83
|
$93.86
|
$94.82
|
107,804
|
|
16/05/2025
|
$94.54
|
$94.63
|
$94.23
|
$94.38
|
729
|
|
15/05/2025
|
$93.22
|
$94.02
|
$93.20
|
$93.99
|
820
|
|
14/05/2025
|
$93.32
|
$93.32
|
$93.02
|
$93.21
|
580
|
|
13/05/2025
|
$92.42
|
$93.18
|
$92.03
|
$93.14
|
2,460
|
|
12/05/2025
|
$93.22
|
$93.34
|
$92.32
|
$92.32
|
22,146
|
|
09/05/2025
|
$92.76
|
$92.87
|
$91.88
|
$92.14
|
5,568
|
|
08/05/2025
|
$92.78
|
$92.85
|
$92.25
|
$92.30
|
5,102
|
|
07/05/2025
|
$92.52
|
$92.95
|
$92.31
|
$92.95
|
1,285
|
|
06/05/2025
|
$91.99
|
$92.39
|
$91.70
|
$92.39
|
6,722
|
|
05/05/2025
|
$92.19
|
$92.19
|
$92.02
|
$92.01
|
74
|