Xtrackers X MSCI Canada
(XCAD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$90.49
|
$90.61
|
$90.26
|
$90.00
|
2,138
|
|
21/11/2024
|
$88.90
|
$90.01
|
$88.87
|
$90.00
|
1,734
|
|
20/11/2024
|
$88.78
|
$89.21
|
$88.41
|
$88.40
|
202
|
|
19/11/2024
|
$88.92
|
$88.92
|
$88.20
|
$88.73
|
1,647
|
|
18/11/2024
|
$88.25
|
$88.80
|
$88.08
|
$88.80
|
531
|
|
15/11/2024
|
$88.40
|
$88.47
|
$87.94
|
$88.99
|
635
|
|
14/11/2024
|
$88.90
|
$89.04
|
$88.90
|
$88.99
|
460
|
|
13/11/2024
|
$88.62
|
$89.07
|
$88.51
|
$88.85
|
12,158
|
|
12/11/2024
|
$88.09
|
$89.23
|
$87.67
|
$88.89
|
1,177
|
|
11/11/2024
|
$88.31
|
$88.52
|
$88.31
|
$88.52
|
50
|
|
08/11/2024
|
$87.99
|
$88.19
|
$87.76
|
$87.76
|
386
|
|
07/11/2024
|
$87.70
|
$88.36
|
$87.65
|
$88.36
|
1,723
|
|
06/11/2024
|
$86.54
|
$87.51
|
$86.53
|
$86.72
|
855
|
|
05/11/2024
|
$85.98
|
$86.45
|
$85.98
|
$86.45
|
162
|
|
04/11/2024
|
$85.95
|
$86.12
|
$85.70
|
$85.70
|
129
|
|
01/11/2024
|
$85.35
|
$85.89
|
$85.35
|
$85.61
|
753
|
|
31/10/2024
|
$86.07
|
$86.25
|
$85.15
|
$85.23
|
1,213
|
|
30/10/2024
|
$86.52
|
$86.62
|
$86.09
|
$86.38
|
1,182
|
|
29/10/2024
|
$87.05
|
$87.08
|
$86.32
|
$86.32
|
1,468
|
|
28/10/2024
|
$86.32
|
$86.94
|
$86.03
|
$86.81
|
1,294
|
|
25/10/2024
|
$86.96
|
$87.00
|
$86.62
|
$86.62
|
3,571
|
|
24/10/2024
|
$87.59
|
$87.79
|
$86.45
|
$86.99
|
1,380
|
|
23/10/2024
|
$87.36
|
$87.38
|
$86.99
|
$86.99
|
822
|
|
22/10/2024
|
$87.53
|
$87.53
|
$87.01
|
$87.21
|
5,300
|
|
21/10/2024
|
$88.27
|
$88.39
|
$87.57
|
$87.57
|
1,470
|
|
18/10/2024
|
$87.96
|
$88.18
|
$87.94
|
$88.10
|
1,766
|
|
17/10/2024
|
$87.64
|
$88.04
|
$87.60
|
$87.99
|
2,805
|
|
16/10/2024
|
$86.63
|
$87.45
|
$86.63
|
$87.45
|
601
|
|
15/10/2024
|
$86.58
|
$86.81
|
$86.38
|
$86.81
|
7,169
|
|
14/10/2024
|
$86.78
|
$87.03
|
$86.59
|
$86.91
|
4,702
|
|
11/10/2024
|
$86.09
|
$86.94
|
$86.09
|
$86.94
|
3,626
|
|
10/10/2024
|
$86.07
|
$86.27
|
$85.66
|
$86.17
|
2,832
|
|
09/10/2024
|
$85.88
|
$86.44
|
$85.69
|
$86.33
|
2,081
|
|
08/10/2024
|
$85.61
|
$85.97
|
$85.40
|
$85.75
|
17,265
|
|
07/10/2024
|
$86.72
|
$86.80
|
$86.54
|
$86.62
|
418
|
|
04/10/2024
|
$86.55
|
$86.92
|
$86.36
|
$86.64
|
912
|
|
03/10/2024
|
$86.76
|
$86.76
|
$86.16
|
$86.22
|
390
|
|
02/10/2024
|
$87.19
|
$87.43
|
$86.94
|
$87.11
|
353
|
|
01/10/2024
|
$86.65
|
$86.91
|
$86.63
|
$86.91
|
70
|
|
30/09/2024
|
$86.78
|
$86.84
|
$86.61
|
$86.61
|
690
|
|
27/09/2024
|
$87.07
|
$87.44
|
$87.07
|
$87.31
|
5,611
|
|
26/09/2024
|
$87.43
|
$87.43
|
$87.06
|
$87.41
|
5,131
|
|
25/09/2024
|
$86.59
|
$86.94
|
$86.58
|
$86.81
|
1,261
|
|
24/09/2024
|
$86.61
|
$86.80
|
$86.52
|
$86.80
|
1,389
|
|
23/09/2024
|
$85.48
|
$86.24
|
$85.48
|
$86.24
|
237
|
|
20/09/2024
|
$85.50
|
$85.72
|
$85.35
|
$85.35
|
474
|
|
19/09/2024
|
$85.78
|
$86.73
|
$85.24
|
$85.84
|
1,967
|
|
18/09/2024
|
$85.13
|
$85.21
|
$84.62
|
$84.64
|
1,368
|
|
17/09/2024
|
$85.39
|
$85.67
|
$85.30
|
$85.30
|
1,065
|
|
16/09/2024
|
$84.87
|
$85.29
|
$84.74
|
$84.80
|
7,763
|
|
13/09/2024
|
$84.66
|
$84.80
|
$84.66
|
$84.01
|
3,397
|
|
12/09/2024
|
$84.24
|
$84.24
|
$83.75
|
$84.01
|
2,071
|
|
11/09/2024
|
$82.66
|
$82.83
|
$82.48
|
$82.48
|
413
|
|
10/09/2024
|
$82.89
|
$82.91
|
$82.37
|
$82.37
|
861
|
|
09/09/2024
|
$82.52
|
$82.92
|
$82.52
|
$82.78
|
248
|
|
06/09/2024
|
$82.97
|
$82.97
|
$81.80
|
$81.80
|
62,041
|
|
05/09/2024
|
$83.38
|
$83.44
|
$83.01
|
$83.01
|
632
|
|
04/09/2024
|
$82.46
|
$83.15
|
$82.46
|
$83.11
|
497
|
|
03/09/2024
|
$83.73
|
$83.73
|
$82.68
|
$82.68
|
243
|
|
02/09/2024
|
$83.62
|
$83.75
|
$83.61
|
$83.22
|
1,117
|
|
30/08/2024
|
$83.31
|
$83.47
|
$83.22
|
$83.22
|
405
|
|
29/08/2024
|
$83.25
|
$83.49
|
$83.18
|
$83.49
|
609
|
|
28/08/2024
|
$83.26
|
$83.33
|
$83.17
|
$83.17
|
717
|
|
27/08/2024
|
$83.41
|
$83.49
|
$83.09
|
$83.25
|
430
|
|
26/08/2024
|
$82.04
|
$82.17
|
$81.47
|
$81.46
|
176
|
|
23/08/2024
|
$82.04
|
$82.17
|
$81.47
|
$81.46
|
176
|
|
22/08/2024
|
$82.04
|
$82.17
|
$81.47
|
$81.46
|
176
|
|
21/08/2024
|
$81.93
|
$81.93
|
$81.56
|
$81.82
|
51
|
|
20/08/2024
|
$81.51
|
$81.56
|
$81.18
|
$81.18
|
1,092
|
|
19/08/2024
|
$80.94
|
$81.53
|
$80.81
|
$81.50
|
1,790
|
|
16/08/2024
|
$80.64
|
$80.70
|
$80.41
|
$80.50
|
545
|
|
15/08/2024
|
$79.74
|
$80.40
|
$79.66
|
$80.39
|
909
|
|
14/08/2024
|
$79.03
|
$79.36
|
$78.93
|
$79.36
|
1,644
|
|
13/08/2024
|
$77.86
|
$78.54
|
$77.81
|
$78.54
|
1,073
|
|
12/08/2024
|
$78.19
|
$78.19
|
$78.07
|
$78.07
|
21
|
|
09/08/2024
|
$77.94
|
$77.96
|
$77.94
|
$77.93
|
400
|
|
08/08/2024
|
$76.77
|
$77.65
|
$76.77
|
$77.64
|
1,735
|
|
07/08/2024
|
$77.20
|
$77.87
|
$77.20
|
$77.78
|
851
|
|
06/08/2024
|
$75.49
|
$76.08
|
$75.49
|
$76.03
|
152
|
|
05/08/2024
|
$74.91
|
$75.36
|
$73.31
|
$75.18
|
8,109
|
|
02/08/2024
|
$78.09
|
$78.09
|
$76.33
|
$76.40
|
560
|
|
01/08/2024
|
$79.47
|
$79.96
|
$78.66
|
$78.65
|
1,276
|
|
31/07/2024
|
$79.86
|
$79.87
|
$79.82
|
$79.82
|
225
|
|
30/07/2024
|
$78.87
|
$79.07
|
$78.87
|
$79.07
|
731
|
|
29/07/2024
|
$79.31
|
$79.31
|
$78.61
|
$78.61
|
95
|
|
26/07/2024
|
$78.84
|
$78.95
|
$78.78
|
$78.46
|
510
|
|
25/07/2024
|
$77.96
|
$78.46
|
$77.66
|
$78.46
|
3,380
|
|
24/07/2024
|
$78.65
|
$79.21
|
$78.65
|
$78.98
|
423
|
|
23/07/2024
|
$79.57
|
$79.57
|
$79.40
|
$79.42
|
190
|
|
22/07/2024
|
$79.20
|
$79.40
|
$78.98
|
$79.22
|
1,587
|
|
19/07/2024
|
$78.81
|
$79.00
|
$78.63
|
$78.75
|
1,104
|
|
18/07/2024
|
$79.84
|
$79.84
|
$79.49
|
$79.49
|
224
|
|
17/07/2024
|
$79.86
|
$80.10
|
$79.56
|
$79.64
|
670
|
|
16/07/2024
|
$79.02
|
$79.71
|
$78.94
|
$79.71
|
41,891
|
|
15/07/2024
|
$78.87
|
$79.41
|
$78.87
|
$79.26
|
6,577
|
|
12/07/2024
|
$79.13
|
$79.44
|
$78.95
|
$79.44
|
1,161
|
|
11/07/2024
|
$78.16
|
$78.77
|
$78.07
|
$78.77
|
295
|
|
10/07/2024
|
$77.13
|
$78.02
|
$77.13
|
$78.01
|
395
|
|
09/07/2024
|
$77.29
|
$77.32
|
$76.82
|
$76.82
|
926
|
|
08/07/2024
|
$77.00
|
$77.09
|
$76.87
|
$76.87
|
1,057
|
|
05/07/2024
|
$77.95
|
$77.96
|
$77.25
|
$77.39
|
156
|
|
04/07/2024
|
$77.90
|
$78.04
|
$77.60
|
$77.76
|
1,191
|
|
03/07/2024
|
$76.65
|
$77.72
|
$76.65
|
$77.56
|
14,967
|
|
02/07/2024
|
$75.69
|
$76.03
|
$75.60
|
$75.72
|
10,547
|
|
01/07/2024
|
$76.47
|
$76.47
|
$75.82
|
$75.88
|
5,663
|
|
28/06/2024
|
$76.38
|
$76.47
|
$76.22
|
$75.95
|
6,798
|
|
27/06/2024
|
$75.91
|
$76.14
|
$75.90
|
$75.95
|
8,163
|
|
26/06/2024
|
$76.16
|
$76.16
|
$75.19
|
$75.49
|
3,107
|
|
25/06/2024
|
$75.81
|
$75.81
|
$75.66
|
$75.81
|
720
|
|
24/06/2024
|
$75.17
|
$75.94
|
$75.17
|
$75.93
|
894
|
|
21/06/2024
|
$74.65
|
$74.76
|
$74.62
|
$74.68
|
735
|
|
20/06/2024
|
$75.02
|
$75.18
|
$74.73
|
$74.94
|
0
|
|
19/06/2024
|
$75.02
|
$75.10
|
$74.81
|
$74.88
|
3,466
|
|
18/06/2024
|
$75.11
|
$75.12
|
$75.11
|
$75.11
|
150
|
|
17/06/2024
|
$75.21
|
$75.21
|
$74.62
|
$74.62
|
5,953
|
|
14/06/2024
|
$75.36
|
$75.36
|
$74.64
|
$74.97
|
326
|
|
13/06/2024
|
$76.37
|
$76.37
|
$75.46
|
$75.46
|
40
|
|
12/06/2024
|
$76.17
|
$76.91
|
$76.17
|
$76.56
|
284
|
|
11/06/2024
|
$76.04
|
$76.33
|
$75.38
|
$75.74
|
0
|
|
10/06/2024
|
$76.04
|
$76.30
|
$76.04
|
$76.30
|
459
|
|
07/06/2024
|
$77.12
|
$77.12
|
$76.52
|
$76.52
|
40
|
|
06/06/2024
|
$77.04
|
$77.18
|
$76.78
|
$77.11
|
1,383
|
|
05/06/2024
|
$76.59
|
$76.80
|
$76.47
|
$76.74
|
1,481
|
|
04/06/2024
|
$76.68
|
$76.68
|
$75.86
|
$75.96
|
6,929
|
|
03/06/2024
|
$77.05
|
$77.05
|
$76.89
|
$76.97
|
1,465
|
|
31/05/2024
|
$76.46
|
$76.90
|
$76.36
|
$76.36
|
953
|
|
30/05/2024
|
$74.97
|
$76.38
|
$74.97
|
$76.38
|
1,515
|
|
29/05/2024
|
$76.62
|
$76.64
|
$75.70
|
$75.72
|
1,696
|
|
28/05/2024
|
$77.54
|
$77.71
|
$77.03
|
$77.14
|
696
|
|
27/05/2024
|
$76.77
|
$77.36
|
$76.60
|
$77.36
|
204
|