Xtrackers (IE) Public Limited Company X Emu Climate Transition Ucits Etf
(XCEU)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,137.50p
|
3,137.50p
|
3,137.50p
|
3,112.50p
|
2
|
21/11/2024
|
3,112.50p
|
3,112.50p
|
3,112.50p
|
3,112.50p
|
117
|
20/11/2024
|
3,146.50p
|
3,144.75p
|
3,087.50p
|
3,103.75p
|
0
|
19/11/2024
|
3,146.50p
|
3,146.50p
|
3,123.00p
|
3,123.00p
|
600
|
18/11/2024
|
3,156.50p
|
3,156.50p
|
3,148.75p
|
3,148.75p
|
600
|
15/11/2024
|
3,194.50p
|
3,167.75p
|
3,139.00p
|
3,160.50p
|
0
|
14/11/2024
|
3,194.50p
|
3,161.75p
|
3,092.00p
|
3,105.50p
|
0
|
13/11/2024
|
3,194.50p
|
3,124.75p
|
3,085.25p
|
3,105.50p
|
0
|
12/11/2024
|
3,194.50p
|
3,160.75p
|
3,111.50p
|
3,117.25p
|
0
|
11/11/2024
|
3,194.50p
|
3,194.00p
|
3,139.50p
|
3,160.75p
|
0
|
08/11/2024
|
3,194.50p
|
3,179.75p
|
3,133.50p
|
3,139.50p
|
0
|
07/11/2024
|
3,194.50p
|
3,184.25p
|
3,138.50p
|
3,163.00p
|
0
|
06/11/2024
|
3,194.50p
|
3,238.50p
|
3,131.50p
|
3,144.00p
|
0
|
05/11/2024
|
3,194.50p
|
3,207.50p
|
3,194.50p
|
3,207.50p
|
300
|
04/11/2024
|
3,229.00p
|
3,229.00p
|
3,207.00p
|
3,210.00p
|
854
|
01/11/2024
|
3,226.00p
|
3,220.50p
|
3,196.75p
|
3,215.75p
|
0
|
31/10/2024
|
3,226.00p
|
3,204.25p
|
3,171.25p
|
3,198.50p
|
0
|
30/10/2024
|
3,226.00p
|
3,228.25p
|
3,192.50p
|
3,204.25p
|
0
|
29/10/2024
|
3,226.00p
|
3,228.25p
|
3,226.00p
|
3,228.25p
|
300
|
28/10/2024
|
3,249.50p
|
3,249.50p
|
3,249.50p
|
3,249.50p
|
117
|
25/10/2024
|
3,225.50p
|
3,246.50p
|
3,224.50p
|
3,232.50p
|
0
|
24/10/2024
|
3,225.50p
|
3,258.25p
|
3,224.25p
|
3,225.50p
|
0
|
23/10/2024
|
3,225.50p
|
3,225.50p
|
3,225.50p
|
3,225.50p
|
117
|
22/10/2024
|
3,292.25p
|
3,255.75p
|
3,225.50p
|
3,242.00p
|
0
|
21/10/2024
|
3,292.25p
|
3,284.25p
|
3,234.50p
|
3,249.25p
|
0
|
18/10/2024
|
3,292.25p
|
3,279.75p
|
3,245.50p
|
3,277.50p
|
0
|
17/10/2024
|
3,292.25p
|
3,313.75p
|
3,240.25p
|
3,260.00p
|
0
|
16/10/2024
|
3,292.25p
|
3,294.00p
|
3,223.00p
|
3,249.75p
|
0
|
15/10/2024
|
3,292.25p
|
3,322.75p
|
3,249.75p
|
3,258.25p
|
0
|
14/10/2024
|
3,292.25p
|
3,314.00p
|
3,286.25p
|
3,309.25p
|
0
|
11/10/2024
|
3,215.50p
|
3,294.50p
|
3,267.50p
|
3,292.25p
|
0
|
10/10/2024
|
3,215.50p
|
3,288.25p
|
3,260.75p
|
3,286.00p
|
0
|
09/10/2024
|
3,215.50p
|
3,286.00p
|
3,259.00p
|
3,286.00p
|
0
|
08/10/2024
|
3,215.50p
|
3,273.50p
|
3,246.50p
|
3,263.25p
|
0
|
07/10/2024
|
3,215.50p
|
3,283.75p
|
3,250.75p
|
3,273.50p
|
0
|
04/10/2024
|
3,215.50p
|
3,278.25p
|
3,194.25p
|
3,262.00p
|
0
|
03/10/2024
|
3,215.50p
|
3,283.50p
|
3,242.50p
|
3,250.50p
|
0
|
02/10/2024
|
3,215.50p
|
3,269.75p
|
3,235.25p
|
3,252.00p
|
0
|
01/10/2024
|
3,215.50p
|
3,304.75p
|
3,240.25p
|
3,256.00p
|
0
|
30/09/2024
|
3,215.50p
|
3,326.50p
|
3,266.25p
|
3,279.25p
|
0
|
27/09/2024
|
3,215.50p
|
3,328.75p
|
3,298.25p
|
3,326.50p
|
0
|
26/09/2024
|
3,215.50p
|
3,310.00p
|
3,241.75p
|
3,298.25p
|
0
|
25/09/2024
|
3,215.50p
|
3,254.25p
|
3,226.00p
|
3,241.75p
|
0
|
24/09/2024
|
3,215.50p
|
3,246.25p
|
3,211.25p
|
3,234.75p
|
0
|
23/09/2024
|
3,215.50p
|
3,215.50p
|
3,211.25p
|
3,211.25p
|
98
|
20/09/2024
|
3,236.00p
|
3,236.00p
|
3,219.00p
|
3,219.00p
|
377
|
19/09/2024
|
3,265.00p
|
3,269.25p
|
3,246.50p
|
3,269.25p
|
728
|
18/09/2024
|
3,250.50p
|
3,256.75p
|
3,221.75p
|
3,227.75p
|
0
|
17/09/2024
|
3,250.50p
|
3,250.50p
|
3,250.50p
|
3,250.50p
|
172
|
16/09/2024
|
3,241.00p
|
3,241.00p
|
3,223.00p
|
3,223.00p
|
1,000
|
13/09/2024
|
3,236.50p
|
3,244.00p
|
3,236.50p
|
3,222.25p
|
193
|
12/09/2024
|
3,232.50p
|
3,232.50p
|
3,222.25p
|
3,204.75p
|
300
|
11/09/2024
|
3,182.00p
|
3,210.25p
|
3,172.00p
|
3,187.25p
|
0
|
10/09/2024
|
3,182.00p
|
3,187.25p
|
3,182.00p
|
3,187.25p
|
301
|
09/09/2024
|
3,193.00p
|
3,201.00p
|
3,193.00p
|
3,201.00p
|
300
|
06/09/2024
|
3,174.50p
|
3,174.50p
|
3,165.75p
|
3,165.75p
|
4
|
05/09/2024
|
3,271.50p
|
3,223.25p
|
3,197.00p
|
3,206.25p
|
0
|
04/09/2024
|
3,271.50p
|
3,253.25p
|
3,194.75p
|
3,217.00p
|
0
|
03/09/2024
|
3,271.50p
|
3,271.50p
|
3,253.25p
|
3,253.25p
|
300
|
02/09/2024
|
3,128.50p
|
3,322.75p
|
3,253.25p
|
3,273.75p
|
0
|
30/08/2024
|
3,128.50p
|
3,288.75p
|
3,263.00p
|
3,273.75p
|
0
|
29/08/2024
|
3,128.50p
|
3,271.75p
|
3,238.75p
|
3,269.00p
|
0
|
28/08/2024
|
3,128.50p
|
3,252.00p
|
3,234.75p
|
3,245.75p
|
0
|
27/08/2024
|
3,128.50p
|
3,255.75p
|
3,228.25p
|
3,241.25p
|
0
|
26/08/2024
|
3,128.50p
|
3,268.50p
|
3,219.50p
|
3,243.75p
|
0
|
23/08/2024
|
3,128.50p
|
3,268.50p
|
3,219.50p
|
3,243.75p
|
0
|
22/08/2024
|
3,128.50p
|
3,268.50p
|
3,219.50p
|
3,243.75p
|
0
|
21/08/2024
|
3,128.50p
|
3,256.75p
|
3,232.00p
|
3,252.25p
|
0
|
20/08/2024
|
3,128.50p
|
3,267.50p
|
3,234.75p
|
3,236.00p
|
0
|
19/08/2024
|
3,128.50p
|
3,247.25p
|
3,218.50p
|
3,244.50p
|
0
|
16/08/2024
|
3,128.50p
|
3,233.75p
|
3,202.00p
|
3,223.50p
|
0
|
15/08/2024
|
3,128.50p
|
3,224.00p
|
3,178.00p
|
3,221.75p
|
0
|
14/08/2024
|
3,128.50p
|
3,220.50p
|
3,116.75p
|
3,181.75p
|
0
|
13/08/2024
|
3,128.50p
|
3,151.50p
|
3,078.75p
|
3,142.75p
|
0
|
12/08/2024
|
3,128.50p
|
3,157.50p
|
3,129.00p
|
3,134.50p
|
0
|
09/08/2024
|
3,128.50p
|
3,155.25p
|
3,125.25p
|
3,135.50p
|
0
|
08/08/2024
|
3,128.50p
|
3,144.50p
|
3,128.50p
|
3,132.25p
|
600
|
07/08/2024
|
3,093.50p
|
3,155.50p
|
3,084.75p
|
3,145.75p
|
0
|
06/08/2024
|
3,093.50p
|
3,093.50p
|
3,084.75p
|
3,084.75p
|
300
|
05/08/2024
|
3,122.00p
|
3,120.50p
|
2,995.00p
|
3,077.00p
|
0
|
02/08/2024
|
3,122.00p
|
3,140.00p
|
3,107.50p
|
3,107.50p
|
600
|
01/08/2024
|
3,197.50p
|
3,232.25p
|
3,149.50p
|
3,158.00p
|
0
|
31/07/2024
|
3,197.50p
|
3,243.50p
|
3,199.00p
|
3,215.00p
|
0
|
30/07/2024
|
3,197.50p
|
3,253.75p
|
3,155.75p
|
3,199.00p
|
0
|
29/07/2024
|
3,197.50p
|
3,230.75p
|
3,177.75p
|
3,178.50p
|
0
|
26/07/2024
|
3,197.50p
|
3,215.25p
|
3,174.75p
|
3,174.75p
|
0
|
25/07/2024
|
3,197.50p
|
3,192.00p
|
3,142.75p
|
3,174.75p
|
0
|
24/07/2024
|
3,197.50p
|
3,200.00p
|
3,192.00p
|
3,192.00p
|
818
|
23/07/2024
|
3,246.50p
|
3,256.50p
|
3,221.50p
|
3,230.00p
|
0
|
22/07/2024
|
3,246.50p
|
3,243.00p
|
3,186.50p
|
3,232.00p
|
0
|
19/07/2024
|
3,246.50p
|
3,211.75p
|
3,177.75p
|
3,186.50p
|
0
|
18/07/2024
|
3,246.50p
|
3,251.75p
|
3,189.25p
|
3,211.75p
|
0
|
17/07/2024
|
3,246.50p
|
3,262.25p
|
3,200.75p
|
3,217.75p
|
0
|
16/07/2024
|
3,246.50p
|
3,264.50p
|
3,235.50p
|
3,246.00p
|
0
|
15/07/2024
|
3,246.50p
|
3,298.25p
|
3,255.50p
|
3,264.50p
|
0
|
12/07/2024
|
3,246.50p
|
3,299.75p
|
3,261.00p
|
3,298.25p
|
0
|
11/07/2024
|
3,246.50p
|
3,309.75p
|
3,227.50p
|
3,267.50p
|
0
|
10/07/2024
|
3,246.50p
|
3,251.25p
|
3,246.50p
|
3,251.25p
|
600
|
09/07/2024
|
3,233.00p
|
3,233.00p
|
3,222.00p
|
3,222.00p
|
900
|
08/07/2024
|
3,238.50p
|
3,295.25p
|
3,253.75p
|
3,258.25p
|
0
|
05/07/2024
|
3,238.50p
|
3,327.00p
|
3,245.25p
|
3,263.50p
|
0
|
04/07/2024
|
3,238.50p
|
3,316.00p
|
3,245.75p
|
3,275.50p
|
0
|
03/07/2024
|
3,238.50p
|
3,266.75p
|
3,219.75p
|
3,257.25p
|
0
|
02/07/2024
|
3,238.50p
|
3,242.75p
|
3,157.50p
|
3,219.75p
|
0
|
01/07/2024
|
3,238.50p
|
3,280.50p
|
3,208.00p
|
3,242.75p
|
0
|
28/06/2024
|
3,238.50p
|
3,243.25p
|
3,198.00p
|
3,214.75p
|
0
|
27/06/2024
|
3,238.50p
|
3,238.50p
|
3,222.00p
|
3,222.00p
|
1
|
26/06/2024
|
3,314.00p
|
3,261.00p
|
3,210.50p
|
3,233.50p
|
0
|
25/06/2024
|
3,314.00p
|
3,244.25p
|
3,222.75p
|
3,235.25p
|
0
|
24/06/2024
|
3,314.00p
|
3,252.25p
|
3,218.00p
|
3,244.25p
|
0
|
21/06/2024
|
3,314.00p
|
3,269.50p
|
3,197.75p
|
3,221.50p
|
0
|
20/06/2024
|
3,314.00p
|
3,254.75p
|
3,161.00p
|
3,244.00p
|
0
|
19/06/2024
|
3,314.00p
|
3,246.25p
|
3,159.50p
|
3,201.75p
|
0
|
18/06/2024
|
3,314.00p
|
3,231.50p
|
3,197.75p
|
3,226.00p
|
0
|
17/06/2024
|
3,314.00p
|
3,216.00p
|
3,178.25p
|
3,202.75p
|
0
|
14/06/2024
|
3,314.00p
|
3,236.50p
|
3,164.25p
|
3,180.75p
|
0
|
13/06/2024
|
3,314.00p
|
3,314.75p
|
3,225.25p
|
3,234.00p
|
0
|
12/06/2024
|
3,314.00p
|
3,303.00p
|
3,223.75p
|
3,303.00p
|
0
|
11/06/2024
|
3,314.00p
|
3,314.75p
|
3,234.25p
|
3,250.00p
|
0
|
10/06/2024
|
3,314.00p
|
3,333.75p
|
3,272.25p
|
3,284.00p
|
0
|
07/06/2024
|
3,314.00p
|
3,391.25p
|
3,315.25p
|
3,333.75p
|
0
|
06/06/2024
|
3,314.00p
|
3,397.00p
|
3,316.75p
|
3,351.00p
|
0
|
05/06/2024
|
3,314.00p
|
3,336.00p
|
3,286.75p
|
3,331.00p
|
0
|
04/06/2024
|
3,314.00p
|
3,310.50p
|
3,275.75p
|
3,286.75p
|
0
|
03/06/2024
|
3,314.00p
|
3,337.50p
|
3,294.75p
|
3,310.00p
|
0
|
31/05/2024
|
3,314.00p
|
3,315.25p
|
3,275.50p
|
3,294.75p
|
0
|
30/05/2024
|
3,314.00p
|
3,295.50p
|
3,266.00p
|
3,293.25p
|
0
|
29/05/2024
|
3,314.00p
|
3,319.50p
|
3,269.00p
|
3,278.50p
|
0
|
28/05/2024
|
3,314.00p
|
3,317.50p
|
3,307.50p
|
3,317.50p
|
900
|
27/05/2024
|
3,348.50p
|
3,336.75p
|
3,296.00p
|
3,324.50p
|
0
|