Xtrackers (IE) Public Limited Company X Japan Climate Transition Ucits Etf
(XCJD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,704.50p
|
2,726.50p
|
2,679.50p
|
2,717.00p
|
0
|
|
16/07/2025
|
2,704.50p
|
2,699.50p
|
2,672.50p
|
2,679.50p
|
0
|
|
15/07/2025
|
2,704.50p
|
2,717.00p
|
2,687.25p
|
2,692.75p
|
0
|
|
14/07/2025
|
2,704.50p
|
2,708.25p
|
2,691.50p
|
2,702.00p
|
0
|
|
11/07/2025
|
2,704.50p
|
2,709.00p
|
2,686.25p
|
2,696.75p
|
0
|
|
10/07/2025
|
2,704.50p
|
2,713.75p
|
2,691.50p
|
2,706.25p
|
0
|
|
09/07/2025
|
2,704.50p
|
2,716.75p
|
2,690.50p
|
2,704.25p
|
0
|
|
08/07/2025
|
2,704.50p
|
2,718.25p
|
2,694.50p
|
2,705.50p
|
0
|
|
07/07/2025
|
2,704.50p
|
2,734.25p
|
2,699.75p
|
2,705.50p
|
0
|
|
04/07/2025
|
2,704.50p
|
2,743.25p
|
2,723.50p
|
2,734.25p
|
0
|
|
03/07/2025
|
2,704.50p
|
2,756.00p
|
2,733.00p
|
2,743.25p
|
0
|
|
02/07/2025
|
2,704.50p
|
2,753.00p
|
2,721.50p
|
2,745.25p
|
0
|
|
01/07/2025
|
2,704.50p
|
2,754.25p
|
2,721.00p
|
2,734.25p
|
0
|
|
30/06/2025
|
2,704.50p
|
2,772.00p
|
2,747.75p
|
2,754.25p
|
0
|
|
27/06/2025
|
2,704.50p
|
2,764.75p
|
2,702.75p
|
2,760.25p
|
0
|
|
26/06/2025
|
2,704.50p
|
2,718.25p
|
2,676.50p
|
2,702.75p
|
0
|
|
25/06/2025
|
2,704.50p
|
2,693.25p
|
2,669.75p
|
2,676.50p
|
0
|
|
23/06/2025
|
2,704.50p
|
2,677.50p
|
2,649.50p
|
2,666.50p
|
0
|
|
20/06/2025
|
2,704.50p
|
2,701.00p
|
2,672.25p
|
2,677.50p
|
0
|
|
19/06/2025
|
2,704.50p
|
2,730.00p
|
2,695.00p
|
2,701.00p
|
0
|
|
18/06/2025
|
2,704.50p
|
2,741.00p
|
2,690.50p
|
2,730.00p
|
0
|
|
17/06/2025
|
2,704.50p
|
2,706.00p
|
2,680.50p
|
2,690.50p
|
0
|
|
16/06/2025
|
2,704.50p
|
2,711.25p
|
2,693.50p
|
2,706.00p
|
0
|
|
13/06/2025
|
2,704.50p
|
2,715.50p
|
2,688.25p
|
2,700.00p
|
0
|
|
12/06/2025
|
2,704.50p
|
2,720.75p
|
2,697.00p
|
2,715.50p
|
0
|
|
11/06/2025
|
2,704.50p
|
2,741.50p
|
2,689.25p
|
2,717.00p
|
0
|
|
10/06/2025
|
2,704.50p
|
2,728.25p
|
2,707.25p
|
2,715.50p
|
0
|
|
09/06/2025
|
2,704.50p
|
2,723.75p
|
2,701.50p
|
2,711.00p
|
0
|
|
06/06/2025
|
2,704.50p
|
2,713.50p
|
2,682.75p
|
2,701.50p
|
0
|
|
05/06/2025
|
2,704.50p
|
2,717.50p
|
2,648.25p
|
2,682.75p
|
0
|
|
04/06/2025
|
2,704.50p
|
2,740.75p
|
2,662.00p
|
2,703.00p
|
0
|
|
03/06/2025
|
2,704.50p
|
2,750.50p
|
2,705.50p
|
2,713.75p
|
0
|
|
02/06/2025
|
2,704.50p
|
2,751.00p
|
2,671.50p
|
2,720.25p
|
0
|
|
30/05/2025
|
2,704.50p
|
2,745.00p
|
2,704.00p
|
2,712.50p
|
0
|
|
29/05/2025
|
2,704.50p
|
2,735.50p
|
2,698.25p
|
2,711.25p
|
0
|
|
28/05/2025
|
2,704.50p
|
2,739.25p
|
2,696.25p
|
2,706.25p
|
0
|
|
27/05/2025
|
2,704.50p
|
2,743.75p
|
2,667.75p
|
2,739.25p
|
0
|
|
26/05/2025
|
2,704.50p
|
2,700.00p
|
2,645.75p
|
2,667.75p
|
0
|
|
23/05/2025
|
2,704.50p
|
2,700.00p
|
2,645.75p
|
2,667.75p
|
0
|
|
22/05/2025
|
2,704.50p
|
2,702.75p
|
2,636.75p
|
2,677.00p
|
0
|
|
21/05/2025
|
2,704.50p
|
2,725.75p
|
2,679.50p
|
2,686.00p
|
0
|
|
20/05/2025
|
2,704.50p
|
2,730.00p
|
2,704.75p
|
2,725.75p
|
0
|
|
19/05/2025
|
2,704.50p
|
2,704.75p
|
2,701.00p
|
2,704.75p
|
776
|
|
16/05/2025
|
2,725.50p
|
2,728.00p
|
2,725.50p
|
2,727.50p
|
388
|
|
15/05/2025
|
2,726.50p
|
2,728.75p
|
2,701.00p
|
2,723.50p
|
0
|
|
14/05/2025
|
2,726.50p
|
2,742.25p
|
2,695.75p
|
2,701.00p
|
0
|
|
13/05/2025
|
2,726.50p
|
2,753.00p
|
2,708.25p
|
2,726.00p
|
0
|
|
12/05/2025
|
2,726.50p
|
2,758.50p
|
2,705.50p
|
2,753.00p
|
0
|
|
09/05/2025
|
2,726.50p
|
2,726.50p
|
2,711.00p
|
2,711.00p
|
585
|
|
08/05/2025
|
2,687.50p
|
2,729.25p
|
2,699.00p
|
2,715.25p
|
0
|
|
07/05/2025
|
2,687.50p
|
2,727.50p
|
2,700.00p
|
2,707.75p
|
0
|
|
06/05/2025
|
2,687.50p
|
2,743.75p
|
2,712.75p
|
2,727.50p
|
0
|
|
05/05/2025
|
2,687.50p
|
2,714.00p
|
2,687.00p
|
2,714.00p
|
394
|
|
02/05/2025
|
2,687.50p
|
2,714.00p
|
2,687.00p
|
2,714.00p
|
394
|
|
01/05/2025
|
2,646.00p
|
2,708.75p
|
2,673.50p
|
2,702.75p
|
0
|
|
30/04/2025
|
2,646.00p
|
2,707.50p
|
2,631.25p
|
2,673.50p
|
0
|
|
29/04/2025
|
2,646.00p
|
2,692.50p
|
2,663.50p
|
2,679.50p
|
0
|
|
28/04/2025
|
2,646.00p
|
2,673.75p
|
2,650.75p
|
2,663.50p
|
0
|
|
25/04/2025
|
2,646.00p
|
2,650.75p
|
2,646.00p
|
2,650.75p
|
201
|
|
24/04/2025
|
2,474.50p
|
2,655.00p
|
2,605.75p
|
2,643.25p
|
0
|
|
23/04/2025
|
2,474.50p
|
2,687.50p
|
2,621.00p
|
2,655.00p
|
0
|
|
22/04/2025
|
2,474.50p
|
2,635.50p
|
2,606.75p
|
2,632.50p
|
0
|
|
21/04/2025
|
2,474.50p
|
2,626.25p
|
2,561.75p
|
2,621.00p
|
0
|
|
18/04/2025
|
2,474.50p
|
2,626.25p
|
2,561.75p
|
2,621.00p
|
0
|
|
17/04/2025
|
2,474.50p
|
2,626.25p
|
2,561.75p
|
2,621.00p
|
0
|
|
16/04/2025
|
2,474.50p
|
2,615.75p
|
2,542.25p
|
2,586.75p
|
0
|
|
15/04/2025
|
2,474.50p
|
2,594.75p
|
2,566.00p
|
2,592.50p
|
0
|
|
14/04/2025
|
2,474.50p
|
2,589.50p
|
2,508.00p
|
2,574.25p
|
0
|
|
11/04/2025
|
2,474.50p
|
2,535.75p
|
2,474.50p
|
2,508.00p
|
0
|
|
10/04/2025
|
2,474.50p
|
2,622.00p
|
2,458.50p
|
2,523.25p
|
0
|
|
09/04/2025
|
2,474.50p
|
2,474.50p
|
2,458.50p
|
2,458.50p
|
340
|
|
08/04/2025
|
2,764.00p
|
2,561.25p
|
2,438.50p
|
2,527.75p
|
0
|
|
07/04/2025
|
2,764.00p
|
2,493.75p
|
2,312.50p
|
2,438.50p
|
0
|
|
04/04/2025
|
2,764.00p
|
2,534.50p
|
2,437.00p
|
2,464.00p
|
0
|
|
03/04/2025
|
2,764.00p
|
2,632.25p
|
2,507.00p
|
2,526.00p
|
0
|
|
02/04/2025
|
2,764.00p
|
2,660.00p
|
2,616.25p
|
2,632.25p
|
0
|
|
01/04/2025
|
2,764.00p
|
2,662.25p
|
2,634.50p
|
2,660.00p
|
0
|
|
28/03/2025
|
2,764.00p
|
2,748.75p
|
2,686.75p
|
2,692.50p
|
0
|
|
27/03/2025
|
2,764.00p
|
2,766.50p
|
2,739.25p
|
2,748.75p
|
0
|
|
26/03/2025
|
2,764.00p
|
2,764.00p
|
2,759.50p
|
2,759.50p
|
680
|
|
25/03/2025
|
2,695.00p
|
2,771.25p
|
2,748.25p
|
2,771.00p
|
0
|
|
24/03/2025
|
2,695.00p
|
2,765.00p
|
2,722.75p
|
2,759.75p
|
0
|
|
21/03/2025
|
2,695.00p
|
2,769.00p
|
2,748.50p
|
2,765.00p
|
0
|
|
20/03/2025
|
2,695.00p
|
2,772.00p
|
2,734.25p
|
2,748.50p
|
0
|
|
19/03/2025
|
2,695.00p
|
2,750.25p
|
2,738.00p
|
2,746.00p
|
0
|
|
18/03/2025
|
2,695.00p
|
2,747.00p
|
2,731.50p
|
2,738.50p
|
0
|
|
17/03/2025
|
2,695.00p
|
2,774.75p
|
2,700.25p
|
2,746.75p
|
0
|
|
14/03/2025
|
2,695.00p
|
2,749.50p
|
2,697.50p
|
2,748.00p
|
0
|
|
13/03/2025
|
2,695.00p
|
2,749.25p
|
2,693.75p
|
2,710.00p
|
0
|
|
12/03/2025
|
2,695.00p
|
2,709.50p
|
2,695.00p
|
2,709.50p
|
3,500
|
|
11/03/2025
|
2,732.00p
|
2,715.25p
|
2,656.50p
|
2,672.00p
|
0
|
|
10/03/2025
|
2,732.00p
|
2,733.75p
|
2,691.25p
|
2,707.25p
|
0
|
|
07/03/2025
|
2,732.00p
|
2,732.00p
|
2,715.50p
|
2,715.50p
|
1
|
|
06/03/2025
|
2,789.50p
|
2,780.00p
|
2,728.00p
|
2,749.25p
|
0
|
|
05/03/2025
|
2,789.50p
|
2,754.75p
|
2,736.50p
|
2,746.00p
|
0
|
|
04/03/2025
|
2,789.50p
|
2,791.00p
|
2,723.00p
|
2,724.00p
|
0
|
|
28/02/2025
|
2,802.00p
|
2,805.50p
|
2,738.75p
|
2,763.50p
|
0
|
|
27/02/2025
|
2,802.00p
|
2,845.25p
|
2,784.25p
|
2,805.50p
|
0
|
|
26/02/2025
|
2,802.00p
|
2,809.75p
|
2,783.50p
|
2,809.50p
|
0
|
|
25/02/2025
|
2,802.00p
|
2,808.75p
|
2,766.50p
|
2,783.50p
|
0
|
|
24/02/2025
|
2,802.00p
|
2,799.50p
|
2,766.25p
|
2,773.75p
|
0
|
|
21/02/2025
|
2,802.00p
|
2,836.00p
|
2,759.25p
|
2,799.50p
|
0
|
|
20/02/2025
|
2,802.00p
|
2,851.50p
|
2,794.00p
|
2,797.75p
|
0
|
|
19/02/2025
|
2,802.00p
|
2,817.00p
|
2,798.75p
|
2,804.75p
|
0
|
|
18/02/2025
|
2,802.00p
|
2,822.50p
|
2,804.25p
|
2,817.00p
|
0
|
|
17/02/2025
|
2,802.00p
|
2,818.00p
|
2,777.25p
|
2,814.75p
|
0
|
|
14/02/2025
|
2,802.00p
|
2,788.75p
|
2,770.50p
|
2,777.25p
|
0
|
|
13/02/2025
|
2,802.00p
|
2,829.50p
|
2,757.50p
|
2,757.50p
|
0
|
|
12/02/2025
|
2,802.00p
|
2,815.25p
|
2,748.25p
|
2,757.50p
|
0
|
|
11/02/2025
|
2,802.00p
|
2,814.75p
|
2,794.25p
|
2,806.00p
|
0
|
|
10/02/2025
|
2,802.00p
|
2,814.00p
|
2,802.00p
|
2,814.00p
|
340
|
|
07/02/2025
|
2,777.00p
|
2,849.50p
|
2,786.25p
|
2,800.00p
|
0
|
|
06/02/2025
|
2,777.00p
|
2,866.50p
|
2,770.25p
|
2,825.00p
|
0
|
|
05/02/2025
|
2,777.00p
|
2,798.50p
|
2,722.75p
|
2,770.25p
|
0
|
|
04/02/2025
|
2,777.00p
|
2,764.75p
|
2,734.75p
|
2,774.50p
|
0
|
|
03/02/2025
|
2,777.00p
|
2,777.00p
|
2,764.50p
|
2,774.50p
|
291
|
|
31/01/2025
|
2,749.00p
|
2,849.25p
|
2,806.00p
|
2,808.00p
|
0
|
|
30/01/2025
|
2,749.00p
|
2,854.75p
|
2,793.50p
|
2,811.50p
|
0
|
|
29/01/2025
|
2,749.00p
|
2,803.25p
|
2,783.50p
|
2,795.75p
|
0
|
|
28/01/2025
|
2,749.00p
|
2,793.25p
|
2,748.50p
|
2,783.50p
|
0
|
|
27/01/2025
|
2,749.00p
|
2,777.75p
|
2,733.25p
|
2,748.50p
|
0
|
|
24/01/2025
|
2,749.00p
|
2,780.25p
|
2,763.25p
|
2,777.75p
|
0
|
|
23/01/2025
|
2,749.00p
|
2,814.00p
|
2,759.25p
|
2,773.50p
|
0
|
|
22/01/2025
|
2,749.00p
|
2,775.50p
|
2,748.25p
|
2,773.50p
|
0
|
|
21/01/2025
|
2,749.00p
|
2,766.50p
|
2,748.75p
|
2,762.25p
|
0
|
|
20/01/2025
|
2,749.00p
|
2,751.00p
|
2,749.00p
|
2,751.00p
|
340
|