Xtrackers (IE) Public Limited Company X Japan Climate Transition Ucits Etf
(XCJD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,802.00p
|
2,836.00p
|
2,759.25p
|
2,799.50p
|
0
|
|
20/02/2025
|
2,802.00p
|
2,851.50p
|
2,794.00p
|
2,797.75p
|
0
|
|
19/02/2025
|
2,802.00p
|
2,817.00p
|
2,798.75p
|
2,804.75p
|
0
|
|
18/02/2025
|
2,802.00p
|
2,822.50p
|
2,804.25p
|
2,817.00p
|
0
|
|
17/02/2025
|
2,802.00p
|
2,818.00p
|
2,777.25p
|
2,814.75p
|
0
|
|
14/02/2025
|
2,802.00p
|
2,788.75p
|
2,770.50p
|
2,777.25p
|
0
|
|
13/02/2025
|
2,802.00p
|
2,829.50p
|
2,757.50p
|
2,757.50p
|
0
|
|
12/02/2025
|
2,802.00p
|
2,815.25p
|
2,748.25p
|
2,757.50p
|
0
|
|
11/02/2025
|
2,802.00p
|
2,814.75p
|
2,794.25p
|
2,806.00p
|
0
|
|
10/02/2025
|
2,802.00p
|
2,814.00p
|
2,802.00p
|
2,814.00p
|
340
|
|
07/02/2025
|
2,777.00p
|
2,849.50p
|
2,786.25p
|
2,800.00p
|
0
|
|
06/02/2025
|
2,777.00p
|
2,866.50p
|
2,770.25p
|
2,825.00p
|
0
|
|
05/02/2025
|
2,777.00p
|
2,798.50p
|
2,722.75p
|
2,770.25p
|
0
|
|
04/02/2025
|
2,777.00p
|
2,764.75p
|
2,734.75p
|
2,774.50p
|
0
|
|
03/02/2025
|
2,777.00p
|
2,777.00p
|
2,764.50p
|
2,774.50p
|
291
|
|
31/01/2025
|
2,749.00p
|
2,849.25p
|
2,806.00p
|
2,808.00p
|
0
|
|
30/01/2025
|
2,749.00p
|
2,854.75p
|
2,793.50p
|
2,811.50p
|
0
|
|
29/01/2025
|
2,749.00p
|
2,803.25p
|
2,783.50p
|
2,795.75p
|
0
|
|
28/01/2025
|
2,749.00p
|
2,793.25p
|
2,748.50p
|
2,783.50p
|
0
|
|
27/01/2025
|
2,749.00p
|
2,777.75p
|
2,733.25p
|
2,748.50p
|
0
|
|
24/01/2025
|
2,749.00p
|
2,780.25p
|
2,763.25p
|
2,777.75p
|
0
|
|
23/01/2025
|
2,749.00p
|
2,814.00p
|
2,759.25p
|
2,773.50p
|
0
|
|
22/01/2025
|
2,749.00p
|
2,775.50p
|
2,748.25p
|
2,773.50p
|
0
|
|
21/01/2025
|
2,749.00p
|
2,766.50p
|
2,748.75p
|
2,762.25p
|
0
|
|
20/01/2025
|
2,749.00p
|
2,751.00p
|
2,749.00p
|
2,751.00p
|
340
|
|
17/01/2025
|
2,703.50p
|
2,753.25p
|
2,727.50p
|
2,752.75p
|
0
|
|
16/01/2025
|
2,703.50p
|
2,779.25p
|
2,715.50p
|
2,721.25p
|
0
|
|
15/01/2025
|
2,703.50p
|
2,726.00p
|
2,691.50p
|
2,721.25p
|
0
|
|
14/01/2025
|
2,703.50p
|
2,744.25p
|
2,686.50p
|
2,691.50p
|
0
|
|
13/01/2025
|
2,703.50p
|
2,704.25p
|
2,688.00p
|
2,695.75p
|
0
|
|
10/01/2025
|
2,703.50p
|
2,747.50p
|
2,686.25p
|
2,698.50p
|
0
|
|
09/01/2025
|
2,703.50p
|
2,734.25p
|
2,717.25p
|
2,720.50p
|
0
|
|
08/01/2025
|
2,703.50p
|
2,769.50p
|
2,705.75p
|
2,724.25p
|
0
|
|
07/01/2025
|
2,703.50p
|
2,724.75p
|
2,709.00p
|
2,722.00p
|
0
|
|
06/01/2025
|
2,703.50p
|
2,711.50p
|
2,684.50p
|
2,711.50p
|
0
|
|
03/01/2025
|
2,703.50p
|
2,737.50p
|
2,691.25p
|
2,709.75p
|
0
|
|
02/01/2025
|
2,703.50p
|
2,735.25p
|
2,683.25p
|
2,729.00p
|
0
|
|
01/01/2025
|
2,703.50p
|
2,685.00p
|
2,671.25p
|
2,683.25p
|
0
|
|
31/12/2024
|
2,703.50p
|
2,685.00p
|
2,671.25p
|
2,683.25p
|
0
|
|
30/12/2024
|
2,703.50p
|
2,701.00p
|
2,665.00p
|
2,680.75p
|
0
|
|
27/12/2024
|
2,703.50p
|
2,725.75p
|
2,668.00p
|
2,701.00p
|
0
|
|
26/12/2024
|
2,703.50p
|
2,672.25p
|
2,659.00p
|
2,668.00p
|
0
|
|
25/12/2024
|
2,703.50p
|
2,672.25p
|
2,659.00p
|
2,668.00p
|
0
|
|
24/12/2024
|
2,703.50p
|
2,672.25p
|
2,659.00p
|
2,668.00p
|
0
|
|
23/12/2024
|
2,703.50p
|
2,673.75p
|
2,651.75p
|
2,659.00p
|
0
|
|
20/12/2024
|
2,703.50p
|
2,674.75p
|
2,635.00p
|
2,672.75p
|
0
|
|
19/12/2024
|
2,703.50p
|
2,685.00p
|
2,654.50p
|
2,668.75p
|
0
|
|
18/12/2024
|
2,703.50p
|
2,712.50p
|
2,701.25p
|
2,702.25p
|
0
|
|
17/12/2024
|
2,703.50p
|
2,709.75p
|
2,694.25p
|
2,703.25p
|
0
|
|
16/12/2024
|
2,703.50p
|
2,727.00p
|
2,705.00p
|
2,706.25p
|
0
|
|
13/12/2024
|
2,703.50p
|
2,763.50p
|
2,733.00p
|
2,735.00p
|
0
|
|
12/12/2024
|
2,703.50p
|
2,801.00p
|
2,707.25p
|
2,763.50p
|
0
|
|
11/12/2024
|
2,703.50p
|
2,803.50p
|
2,740.00p
|
2,768.50p
|
0
|
|
10/12/2024
|
2,703.50p
|
2,751.75p
|
2,738.75p
|
2,740.00p
|
0
|
|
09/12/2024
|
2,703.50p
|
2,779.25p
|
2,745.00p
|
2,751.75p
|
0
|
|
06/12/2024
|
2,703.50p
|
2,782.75p
|
2,751.25p
|
2,779.25p
|
0
|
|
05/12/2024
|
2,703.50p
|
2,829.75p
|
2,774.50p
|
2,780.75p
|
0
|
|
04/12/2024
|
2,703.50p
|
2,806.75p
|
2,755.25p
|
2,791.50p
|
0
|
|
03/12/2024
|
2,703.50p
|
2,813.75p
|
2,774.50p
|
2,805.75p
|
0
|
|
02/12/2024
|
2,703.50p
|
2,777.50p
|
2,724.75p
|
2,774.50p
|
0
|
|
29/11/2024
|
2,703.50p
|
2,725.50p
|
2,703.75p
|
2,703.75p
|
0
|
|
28/11/2024
|
2,703.50p
|
2,709.25p
|
2,677.00p
|
2,703.75p
|
0
|
|
27/11/2024
|
2,703.50p
|
2,697.50p
|
2,659.00p
|
2,677.00p
|
0
|
|
26/11/2024
|
2,703.50p
|
2,703.25p
|
2,681.75p
|
2,694.75p
|
0
|
|
25/11/2024
|
2,703.50p
|
2,703.50p
|
2,703.25p
|
2,703.25p
|
3,935
|
|
22/11/2024
|
2,646.50p
|
2,711.25p
|
2,660.75p
|
2,659.50p
|
0
|
|
21/11/2024
|
2,646.50p
|
2,659.50p
|
2,646.50p
|
2,659.50p
|
340
|
|
20/11/2024
|
2,687.50p
|
2,657.75p
|
2,620.00p
|
2,626.00p
|
0
|
|
19/11/2024
|
2,687.50p
|
2,671.50p
|
2,649.50p
|
2,657.75p
|
0
|
|
18/11/2024
|
2,687.50p
|
2,668.25p
|
2,647.25p
|
2,665.50p
|
0
|
|
15/11/2024
|
2,687.50p
|
2,657.25p
|
2,613.25p
|
2,657.25p
|
0
|
|
14/11/2024
|
2,687.50p
|
2,665.00p
|
2,637.00p
|
2,657.25p
|
0
|
|
13/11/2024
|
2,687.50p
|
2,701.25p
|
2,606.75p
|
2,654.00p
|
0
|
|
12/11/2024
|
2,687.50p
|
2,719.00p
|
2,693.50p
|
2,697.75p
|
0
|
|
11/11/2024
|
2,687.50p
|
2,721.50p
|
2,696.75p
|
2,717.75p
|
0
|
|
08/11/2024
|
2,687.50p
|
2,711.75p
|
2,682.75p
|
2,696.75p
|
0
|
|
07/11/2024
|
2,687.50p
|
2,692.50p
|
2,687.50p
|
2,688.00p
|
66
|
|
06/11/2024
|
2,726.50p
|
2,726.50p
|
2,695.00p
|
2,695.00p
|
19,925
|
|
05/11/2024
|
2,733.75p
|
2,692.50p
|
2,642.25p
|
2,670.50p
|
0
|
|
04/11/2024
|
2,733.75p
|
2,662.50p
|
2,640.75p
|
2,658.50p
|
0
|
|
01/11/2024
|
2,733.75p
|
2,679.00p
|
2,623.00p
|
2,651.75p
|
0
|
|
31/10/2024
|
2,733.75p
|
2,652.00p
|
2,631.75p
|
2,643.25p
|
0
|
|
30/10/2024
|
2,733.75p
|
2,672.50p
|
2,639.00p
|
2,651.00p
|
0
|
|
29/10/2024
|
2,733.75p
|
2,651.50p
|
2,623.00p
|
2,639.00p
|
0
|
|
28/10/2024
|
2,733.75p
|
2,623.25p
|
2,603.00p
|
2,623.00p
|
0
|
|
25/10/2024
|
2,733.75p
|
2,613.75p
|
2,593.25p
|
2,603.00p
|
0
|
|
24/10/2024
|
2,733.75p
|
2,629.50p
|
2,583.25p
|
2,583.25p
|
0
|
|
23/10/2024
|
2,733.75p
|
2,636.75p
|
2,578.25p
|
2,583.25p
|
0
|
|
22/10/2024
|
2,733.75p
|
2,675.00p
|
2,635.50p
|
2,636.75p
|
0
|
|
21/10/2024
|
2,733.75p
|
2,702.50p
|
2,673.25p
|
2,675.00p
|
0
|
|
18/10/2024
|
2,733.75p
|
2,792.75p
|
2,579.50p
|
2,700.00p
|
0
|
|
17/10/2024
|
2,733.75p
|
2,720.75p
|
2,704.50p
|
2,706.50p
|
0
|
|
16/10/2024
|
2,733.75p
|
2,826.00p
|
2,609.75p
|
2,711.50p
|
0
|
|
15/10/2024
|
2,733.75p
|
2,740.75p
|
2,706.50p
|
2,706.75p
|
0
|
|
14/10/2024
|
2,733.75p
|
2,744.25p
|
2,726.75p
|
2,740.75p
|
0
|
|
11/10/2024
|
2,701.00p
|
2,774.50p
|
2,682.50p
|
2,733.75p
|
0
|
|
10/10/2024
|
2,701.00p
|
2,828.75p
|
2,609.75p
|
2,726.25p
|
0
|
|
09/10/2024
|
2,701.00p
|
2,737.00p
|
2,711.75p
|
2,729.75p
|
0
|
|
08/10/2024
|
2,701.00p
|
2,739.75p
|
2,714.75p
|
2,737.00p
|
0
|
|
07/10/2024
|
2,701.00p
|
2,743.25p
|
2,718.75p
|
2,729.75p
|
0
|
|
04/10/2024
|
2,701.00p
|
2,751.00p
|
2,688.50p
|
2,740.75p
|
0
|
|
03/10/2024
|
2,701.00p
|
2,715.75p
|
2,686.00p
|
2,710.75p
|
0
|
|
02/10/2024
|
2,701.00p
|
2,708.75p
|
2,674.25p
|
2,686.00p
|
0
|
|
01/10/2024
|
2,701.00p
|
2,731.50p
|
2,696.75p
|
2,708.75p
|
0
|
|
30/09/2024
|
2,701.00p
|
2,727.25p
|
2,695.25p
|
2,696.75p
|
0
|
|
27/09/2024
|
2,701.00p
|
2,751.00p
|
2,643.50p
|
2,710.00p
|
0
|
|
26/09/2024
|
2,701.00p
|
2,745.00p
|
2,681.75p
|
2,726.00p
|
0
|
|
25/09/2024
|
2,701.00p
|
2,683.50p
|
2,666.25p
|
2,681.75p
|
0
|
|
24/09/2024
|
2,701.00p
|
2,715.25p
|
2,669.00p
|
2,679.75p
|
0
|
|
23/09/2024
|
2,701.00p
|
2,732.25p
|
2,712.75p
|
2,715.25p
|
0
|
|
20/09/2024
|
2,701.00p
|
2,731.75p
|
2,703.25p
|
2,712.75p
|
0
|
|
19/09/2024
|
2,701.00p
|
2,717.50p
|
2,668.00p
|
2,710.00p
|
0
|
|
18/09/2024
|
2,701.00p
|
2,707.00p
|
2,663.50p
|
2,707.00p
|
0
|
|
17/09/2024
|
2,701.00p
|
2,710.75p
|
2,688.25p
|
2,707.00p
|
0
|
|
16/09/2024
|
2,701.00p
|
2,724.75p
|
2,705.50p
|
2,709.75p
|
0
|
|
13/09/2024
|
2,701.00p
|
2,722.50p
|
2,708.75p
|
2,714.75p
|
0
|
|
12/09/2024
|
2,701.00p
|
2,764.75p
|
2,680.25p
|
2,680.25p
|
0
|
|
11/09/2024
|
2,701.00p
|
2,716.50p
|
2,651.50p
|
2,680.25p
|
0
|
|
10/09/2024
|
2,701.00p
|
2,701.00p
|
2,684.75p
|
2,684.75p
|
287
|
|
09/09/2024
|
2,698.00p
|
2,701.25p
|
2,698.00p
|
2,701.25p
|
340
|
|
06/09/2024
|
2,727.00p
|
2,711.50p
|
2,623.00p
|
2,632.75p
|
0
|
|
05/09/2024
|
2,727.00p
|
2,747.75p
|
2,672.50p
|
2,711.50p
|
0
|
|
04/09/2024
|
2,727.00p
|
2,727.00p
|
2,714.50p
|
2,714.50p
|
1
|
|
03/09/2024
|
2,785.00p
|
2,790.25p
|
2,748.00p
|
2,755.75p
|
0
|
|
02/09/2024
|
2,785.00p
|
2,771.00p
|
2,743.75p
|
2,771.00p
|
0
|
|
30/08/2024
|
2,785.00p
|
2,785.00p
|
2,771.00p
|
2,771.00p
|
276
|
|
29/08/2024
|
2,779.50p
|
2,780.00p
|
2,773.50p
|
2,773.50p
|
340
|
|
28/08/2024
|
2,752.00p
|
2,781.00p
|
2,758.25p
|
2,769.00p
|
0
|
|
27/08/2024
|
2,752.00p
|
2,764.50p
|
2,748.50p
|
2,758.25p
|
0
|
|
26/08/2024
|
2,752.00p
|
2,801.25p
|
2,710.50p
|
2,741.25p
|
0
|
|
23/08/2024
|
2,752.00p
|
2,801.25p
|
2,710.50p
|
2,741.25p
|
0
|
|
22/08/2024
|
2,752.00p
|
2,801.25p
|
2,710.50p
|
2,741.25p
|
0
|