Xtrackers (IE) Public Limited Company X Japan Climate Transition Ucits Etf
(XCJD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,646.50p
|
2,711.25p
|
2,660.75p
|
2,659.50p
|
0
|
|
21/11/2024
|
2,646.50p
|
2,659.50p
|
2,646.50p
|
2,659.50p
|
340
|
|
20/11/2024
|
2,687.50p
|
2,657.75p
|
2,620.00p
|
2,626.00p
|
0
|
|
19/11/2024
|
2,687.50p
|
2,671.50p
|
2,649.50p
|
2,657.75p
|
0
|
|
18/11/2024
|
2,687.50p
|
2,668.25p
|
2,647.25p
|
2,665.50p
|
0
|
|
15/11/2024
|
2,687.50p
|
2,657.25p
|
2,613.25p
|
2,657.25p
|
0
|
|
14/11/2024
|
2,687.50p
|
2,665.00p
|
2,637.00p
|
2,657.25p
|
0
|
|
13/11/2024
|
2,687.50p
|
2,701.25p
|
2,606.75p
|
2,654.00p
|
0
|
|
12/11/2024
|
2,687.50p
|
2,719.00p
|
2,693.50p
|
2,697.75p
|
0
|
|
11/11/2024
|
2,687.50p
|
2,721.50p
|
2,696.75p
|
2,717.75p
|
0
|
|
08/11/2024
|
2,687.50p
|
2,711.75p
|
2,682.75p
|
2,696.75p
|
0
|
|
07/11/2024
|
2,687.50p
|
2,692.50p
|
2,687.50p
|
2,688.00p
|
66
|
|
06/11/2024
|
2,726.50p
|
2,726.50p
|
2,695.00p
|
2,695.00p
|
19,925
|
|
05/11/2024
|
2,733.75p
|
2,692.50p
|
2,642.25p
|
2,670.50p
|
0
|
|
04/11/2024
|
2,733.75p
|
2,662.50p
|
2,640.75p
|
2,658.50p
|
0
|
|
01/11/2024
|
2,733.75p
|
2,679.00p
|
2,623.00p
|
2,651.75p
|
0
|
|
31/10/2024
|
2,733.75p
|
2,652.00p
|
2,631.75p
|
2,643.25p
|
0
|
|
30/10/2024
|
2,733.75p
|
2,672.50p
|
2,639.00p
|
2,651.00p
|
0
|
|
29/10/2024
|
2,733.75p
|
2,651.50p
|
2,623.00p
|
2,639.00p
|
0
|
|
28/10/2024
|
2,733.75p
|
2,623.25p
|
2,603.00p
|
2,623.00p
|
0
|
|
25/10/2024
|
2,733.75p
|
2,613.75p
|
2,593.25p
|
2,603.00p
|
0
|
|
24/10/2024
|
2,733.75p
|
2,629.50p
|
2,583.25p
|
2,583.25p
|
0
|
|
23/10/2024
|
2,733.75p
|
2,636.75p
|
2,578.25p
|
2,583.25p
|
0
|
|
22/10/2024
|
2,733.75p
|
2,675.00p
|
2,635.50p
|
2,636.75p
|
0
|
|
21/10/2024
|
2,733.75p
|
2,702.50p
|
2,673.25p
|
2,675.00p
|
0
|
|
18/10/2024
|
2,733.75p
|
2,792.75p
|
2,579.50p
|
2,700.00p
|
0
|
|
17/10/2024
|
2,733.75p
|
2,720.75p
|
2,704.50p
|
2,706.50p
|
0
|
|
16/10/2024
|
2,733.75p
|
2,826.00p
|
2,609.75p
|
2,711.50p
|
0
|
|
15/10/2024
|
2,733.75p
|
2,740.75p
|
2,706.50p
|
2,706.75p
|
0
|
|
14/10/2024
|
2,733.75p
|
2,744.25p
|
2,726.75p
|
2,740.75p
|
0
|
|
11/10/2024
|
2,701.00p
|
2,774.50p
|
2,682.50p
|
2,733.75p
|
0
|
|
10/10/2024
|
2,701.00p
|
2,828.75p
|
2,609.75p
|
2,726.25p
|
0
|
|
09/10/2024
|
2,701.00p
|
2,737.00p
|
2,711.75p
|
2,729.75p
|
0
|
|
08/10/2024
|
2,701.00p
|
2,739.75p
|
2,714.75p
|
2,737.00p
|
0
|
|
07/10/2024
|
2,701.00p
|
2,743.25p
|
2,718.75p
|
2,729.75p
|
0
|
|
04/10/2024
|
2,701.00p
|
2,751.00p
|
2,688.50p
|
2,740.75p
|
0
|
|
03/10/2024
|
2,701.00p
|
2,715.75p
|
2,686.00p
|
2,710.75p
|
0
|
|
02/10/2024
|
2,701.00p
|
2,708.75p
|
2,674.25p
|
2,686.00p
|
0
|
|
01/10/2024
|
2,701.00p
|
2,731.50p
|
2,696.75p
|
2,708.75p
|
0
|
|
30/09/2024
|
2,701.00p
|
2,727.25p
|
2,695.25p
|
2,696.75p
|
0
|
|
27/09/2024
|
2,701.00p
|
2,751.00p
|
2,643.50p
|
2,710.00p
|
0
|
|
26/09/2024
|
2,701.00p
|
2,745.00p
|
2,681.75p
|
2,726.00p
|
0
|
|
25/09/2024
|
2,701.00p
|
2,683.50p
|
2,666.25p
|
2,681.75p
|
0
|
|
24/09/2024
|
2,701.00p
|
2,715.25p
|
2,669.00p
|
2,679.75p
|
0
|
|
23/09/2024
|
2,701.00p
|
2,732.25p
|
2,712.75p
|
2,715.25p
|
0
|
|
20/09/2024
|
2,701.00p
|
2,731.75p
|
2,703.25p
|
2,712.75p
|
0
|
|
19/09/2024
|
2,701.00p
|
2,717.50p
|
2,668.00p
|
2,710.00p
|
0
|
|
18/09/2024
|
2,701.00p
|
2,707.00p
|
2,663.50p
|
2,707.00p
|
0
|
|
17/09/2024
|
2,701.00p
|
2,710.75p
|
2,688.25p
|
2,707.00p
|
0
|
|
16/09/2024
|
2,701.00p
|
2,724.75p
|
2,705.50p
|
2,709.75p
|
0
|
|
13/09/2024
|
2,701.00p
|
2,722.50p
|
2,708.75p
|
2,714.75p
|
0
|
|
12/09/2024
|
2,701.00p
|
2,764.75p
|
2,680.25p
|
2,680.25p
|
0
|
|
11/09/2024
|
2,701.00p
|
2,716.50p
|
2,651.50p
|
2,680.25p
|
0
|
|
10/09/2024
|
2,701.00p
|
2,701.00p
|
2,684.75p
|
2,684.75p
|
287
|
|
09/09/2024
|
2,698.00p
|
2,701.25p
|
2,698.00p
|
2,701.25p
|
340
|
|
06/09/2024
|
2,727.00p
|
2,711.50p
|
2,623.00p
|
2,632.75p
|
0
|
|
05/09/2024
|
2,727.00p
|
2,747.75p
|
2,672.50p
|
2,711.50p
|
0
|
|
04/09/2024
|
2,727.00p
|
2,727.00p
|
2,714.50p
|
2,714.50p
|
1
|
|
03/09/2024
|
2,785.00p
|
2,790.25p
|
2,748.00p
|
2,755.75p
|
0
|
|
02/09/2024
|
2,785.00p
|
2,771.00p
|
2,743.75p
|
2,771.00p
|
0
|
|
30/08/2024
|
2,785.00p
|
2,785.00p
|
2,771.00p
|
2,771.00p
|
276
|
|
29/08/2024
|
2,779.50p
|
2,780.00p
|
2,773.50p
|
2,773.50p
|
340
|
|
28/08/2024
|
2,752.00p
|
2,781.00p
|
2,758.25p
|
2,769.00p
|
0
|
|
27/08/2024
|
2,752.00p
|
2,764.50p
|
2,748.50p
|
2,758.25p
|
0
|
|
26/08/2024
|
2,752.00p
|
2,801.25p
|
2,710.50p
|
2,741.25p
|
0
|
|
23/08/2024
|
2,752.00p
|
2,801.25p
|
2,710.50p
|
2,741.25p
|
0
|
|
22/08/2024
|
2,752.00p
|
2,801.25p
|
2,710.50p
|
2,741.25p
|
0
|
|
21/08/2024
|
2,752.00p
|
2,754.50p
|
2,745.25p
|
2,745.25p
|
7,626
|
|
20/08/2024
|
2,598.50p
|
2,742.00p
|
2,723.75p
|
2,727.50p
|
0
|
|
19/08/2024
|
2,598.50p
|
2,730.50p
|
2,705.25p
|
2,725.75p
|
0
|
|
16/08/2024
|
2,598.50p
|
2,728.75p
|
2,688.00p
|
2,705.25p
|
0
|
|
15/08/2024
|
2,598.50p
|
2,709.25p
|
2,648.25p
|
2,701.50p
|
0
|
|
14/08/2024
|
2,598.50p
|
2,708.75p
|
2,636.50p
|
2,666.25p
|
0
|
|
13/08/2024
|
2,598.50p
|
2,672.75p
|
2,624.00p
|
2,671.50p
|
0
|
|
12/08/2024
|
2,598.50p
|
2,623.50p
|
2,590.00p
|
2,614.00p
|
0
|
|
09/08/2024
|
2,598.50p
|
2,627.00p
|
2,582.50p
|
2,590.00p
|
0
|
|
08/08/2024
|
2,598.50p
|
2,650.00p
|
2,563.00p
|
2,627.00p
|
0
|
|
07/08/2024
|
2,598.50p
|
2,618.50p
|
2,598.50p
|
2,618.50p
|
340
|
|
06/08/2024
|
2,508.00p
|
2,572.00p
|
2,484.00p
|
2,522.50p
|
0
|
|
05/08/2024
|
2,508.00p
|
2,540.50p
|
2,508.00p
|
2,540.50p
|
200
|
|
02/08/2024
|
2,701.50p
|
2,697.00p
|
2,539.50p
|
2,546.00p
|
0
|
|
01/08/2024
|
2,701.50p
|
2,782.75p
|
2,683.00p
|
2,697.00p
|
0
|
|
31/07/2024
|
2,701.50p
|
2,793.00p
|
2,704.25p
|
2,782.75p
|
0
|
|
30/07/2024
|
2,701.50p
|
2,716.00p
|
2,701.50p
|
2,704.25p
|
3,883
|
|
29/07/2024
|
2,705.00p
|
2,707.50p
|
2,694.50p
|
2,694.50p
|
528
|
|
26/07/2024
|
2,713.50p
|
2,706.75p
|
2,656.50p
|
2,659.00p
|
0
|
|
25/07/2024
|
2,713.50p
|
2,700.00p
|
2,614.50p
|
2,659.00p
|
0
|
|
24/07/2024
|
2,713.50p
|
2,718.00p
|
2,700.00p
|
2,700.00p
|
7,428
|
|
23/07/2024
|
2,747.00p
|
2,733.25p
|
2,711.75p
|
2,722.75p
|
0
|
|
22/07/2024
|
2,747.00p
|
2,729.00p
|
2,707.50p
|
2,721.50p
|
0
|
|
19/07/2024
|
2,747.00p
|
2,724.75p
|
2,705.00p
|
2,709.75p
|
0
|
|
18/07/2024
|
2,747.00p
|
2,788.00p
|
2,724.00p
|
2,724.75p
|
0
|
|
17/07/2024
|
2,747.00p
|
2,749.00p
|
2,746.50p
|
2,746.50p
|
4,490
|
|
16/07/2024
|
2,758.00p
|
2,785.75p
|
2,741.25p
|
2,759.00p
|
0
|
|
15/07/2024
|
2,758.00p
|
2,764.50p
|
2,758.00p
|
2,758.00p
|
720
|
|
12/07/2024
|
2,772.00p
|
2,785.25p
|
2,700.50p
|
2,759.00p
|
0
|
|
11/07/2024
|
2,772.00p
|
2,772.00p
|
2,763.50p
|
2,763.50p
|
340
|
|
10/07/2024
|
2,703.50p
|
2,772.50p
|
2,725.25p
|
2,766.25p
|
0
|
|
09/07/2024
|
2,703.50p
|
2,738.75p
|
2,707.50p
|
2,725.25p
|
0
|
|
08/07/2024
|
2,703.50p
|
2,711.25p
|
2,699.50p
|
2,707.50p
|
0
|
|
05/07/2024
|
2,703.50p
|
2,766.00p
|
2,674.75p
|
2,711.25p
|
0
|
|
04/07/2024
|
2,703.50p
|
2,724.75p
|
2,696.75p
|
2,718.00p
|
0
|
|
03/07/2024
|
2,703.50p
|
2,703.50p
|
2,696.75p
|
2,696.75p
|
400
|
|
02/07/2024
|
2,696.00p
|
2,715.25p
|
2,646.25p
|
2,688.75p
|
0
|
|
01/07/2024
|
2,696.00p
|
2,703.00p
|
2,635.50p
|
2,664.25p
|
0
|
|
28/06/2024
|
2,696.00p
|
2,700.75p
|
2,696.00p
|
2,700.75p
|
340
|
|
27/06/2024
|
2,628.00p
|
2,692.50p
|
2,647.75p
|
2,666.25p
|
0
|
|
26/06/2024
|
2,628.00p
|
2,681.50p
|
2,655.00p
|
2,666.25p
|
0
|
|
25/06/2024
|
2,628.00p
|
2,663.00p
|
2,632.50p
|
2,655.00p
|
0
|
|
24/06/2024
|
2,628.00p
|
2,638.50p
|
2,615.25p
|
2,632.50p
|
0
|
|
21/06/2024
|
2,628.00p
|
2,646.50p
|
2,607.75p
|
2,615.25p
|
0
|
|
20/06/2024
|
2,628.00p
|
2,653.00p
|
2,608.75p
|
2,618.25p
|
0
|
|
19/06/2024
|
2,628.00p
|
2,628.25p
|
2,608.75p
|
2,608.75p
|
0
|
|
18/06/2024
|
2,628.00p
|
2,629.00p
|
2,610.75p
|
2,617.75p
|
0
|
|
17/06/2024
|
2,628.00p
|
2,640.75p
|
2,605.50p
|
2,612.75p
|
0
|
|
14/06/2024
|
2,628.00p
|
2,652.25p
|
2,629.00p
|
2,640.75p
|
0
|
|
13/06/2024
|
2,628.00p
|
2,631.00p
|
2,628.00p
|
2,629.25p
|
545
|
|
12/06/2024
|
2,685.50p
|
2,699.50p
|
2,597.25p
|
2,674.50p
|
0
|
|
11/06/2024
|
2,685.50p
|
2,685.50p
|
2,673.00p
|
2,673.00p
|
1,709
|
|
10/06/2024
|
2,752.50p
|
2,707.50p
|
2,687.50p
|
2,702.75p
|
0
|
|
07/06/2024
|
2,752.50p
|
2,723.25p
|
2,637.50p
|
2,691.00p
|
0
|
|
06/06/2024
|
2,752.50p
|
2,731.75p
|
2,663.00p
|
2,694.00p
|
0
|
|
05/06/2024
|
2,752.50p
|
2,699.50p
|
2,678.25p
|
2,699.50p
|
0
|
|
04/06/2024
|
2,752.50p
|
2,711.75p
|
2,690.00p
|
2,695.50p
|
0
|
|
03/06/2024
|
2,752.50p
|
2,707.50p
|
2,670.50p
|
2,690.50p
|
0
|
|
31/05/2024
|
2,752.50p
|
2,692.25p
|
2,647.25p
|
2,670.50p
|
0
|
|
30/05/2024
|
2,752.50p
|
2,665.50p
|
2,626.75p
|
2,647.25p
|
0
|
|
29/05/2024
|
2,752.50p
|
2,670.50p
|
2,625.25p
|
2,626.75p
|
0
|
|
28/05/2024
|
2,752.50p
|
2,682.50p
|
2,661.75p
|
2,670.50p
|
0
|
|
27/05/2024
|
2,752.50p
|
2,671.00p
|
2,660.00p
|
2,666.25p
|
0
|