XTrackers X Bloomberg Commodity SW 1C
(XCMC)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$11.87
|
$12.02
|
$11.97
|
$11.97
|
45
|
|
17/07/2025
|
$11.87
|
$11.89
|
$11.86
|
$11.89
|
20
|
|
16/07/2025
|
$11.87
|
$11.88
|
$11.87
|
$11.87
|
31
|
|
15/07/2025
|
$11.87
|
$11.86
|
$11.83
|
$11.86
|
25
|
|
14/07/2025
|
$11.87
|
$11.91
|
$11.83
|
$11.83
|
319
|
|
11/07/2025
|
$11.65
|
$11.89
|
$11.69
|
$11.89
|
72
|
|
10/07/2025
|
$11.65
|
$11.79
|
$11.75
|
$11.77
|
906
|
|
09/07/2025
|
$11.65
|
$11.79
|
$11.72
|
$11.72
|
15
|
|
08/07/2025
|
$11.65
|
$11.72
|
$11.66
|
$11.69
|
37
|
|
07/07/2025
|
$11.65
|
$11.69
|
$11.62
|
$11.69
|
1,139
|
|
04/07/2025
|
$11.85
|
$11.79
|
$11.72
|
$11.76
|
198
|
|
03/07/2025
|
$11.85
|
$11.97
|
$11.73
|
$11.73
|
977
|
|
02/07/2025
|
$11.67
|
$11.73
|
$11.67
|
$11.73
|
157
|
|
01/07/2025
|
$11.67
|
$11.63
|
$11.62
|
$11.62
|
1
|
|
30/06/2025
|
$11.67
|
$11.71
|
$11.67
|
$11.71
|
214
|
|
27/06/2025
|
$12.13
|
$11.71
|
$11.66
|
$11.70
|
238
|
|
26/06/2025
|
$12.13
|
$11.69
|
$11.69
|
$11.69
|
29
|
|
25/06/2025
|
$12.13
|
$11.81
|
$11.69
|
$11.70
|
427
|
|
24/06/2025
|
$12.13
|
$11.84
|
$11.74
|
$11.73
|
248
|
|
23/06/2025
|
$12.13
|
$12.12
|
$12.07
|
$12.07
|
134
|
|
20/06/2025
|
$12.13
|
$12.19
|
$12.02
|
$12.15
|
7,672
|
|
19/06/2025
|
$12.13
|
$12.24
|
$12.23
|
$12.24
|
84,628
|
|
18/06/2025
|
$12.13
|
$12.23
|
$12.13
|
$12.13
|
6,350
|
|
17/06/2025
|
$11.72
|
$12.09
|
$12.07
|
$12.09
|
24
|
|
16/06/2025
|
$11.72
|
$12.00
|
$11.93
|
$11.93
|
6,415
|
|
13/06/2025
|
$11.72
|
$11.98
|
$11.90
|
$11.92
|
2,103
|
|
12/06/2025
|
$11.72
|
$11.85
|
$11.67
|
$11.79
|
0
|
|
11/06/2025
|
$11.72
|
$11.76
|
$11.72
|
$11.76
|
550
|
|
10/06/2025
|
$11.76
|
$11.80
|
$11.63
|
$11.72
|
0
|
|
09/06/2025
|
$11.76
|
$11.76
|
$11.73
|
$11.73
|
280
|
|
06/06/2025
|
$11.73
|
$11.86
|
$11.55
|
$11.74
|
0
|
|
05/06/2025
|
$11.73
|
$11.73
|
$11.73
|
$11.73
|
3
|
|
04/06/2025
|
$11.58
|
$11.72
|
$11.54
|
$11.65
|
0
|
|
03/06/2025
|
$11.58
|
$11.67
|
$11.45
|
$11.62
|
0
|
|
02/06/2025
|
$11.58
|
$11.66
|
$11.38
|
$11.61
|
0
|
|
30/05/2025
|
$11.58
|
$11.49
|
$11.27
|
$11.38
|
0
|
|
29/05/2025
|
$11.58
|
$11.58
|
$11.39
|
$11.45
|
0
|
|
28/05/2025
|
$11.58
|
$11.65
|
$11.42
|
$11.53
|
0
|
|
27/05/2025
|
$11.58
|
$11.65
|
$11.50
|
$11.56
|
0
|
|
26/05/2025
|
$11.58
|
$11.62
|
$11.58
|
$11.62
|
350
|
|
23/05/2025
|
$11.58
|
$11.62
|
$11.58
|
$11.62
|
350
|
|
22/05/2025
|
$11.35
|
$11.69
|
$11.47
|
$11.57
|
0
|
|
21/05/2025
|
$11.35
|
$11.71
|
$11.53
|
$11.65
|
0
|
|
20/05/2025
|
$11.35
|
$11.61
|
$11.36
|
$11.53
|
0
|
|
19/05/2025
|
$11.35
|
$11.45
|
$11.35
|
$11.45
|
500
|
|
16/05/2025
|
$11.43
|
$11.53
|
$11.36
|
$11.44
|
0
|
|
15/05/2025
|
$11.43
|
$11.57
|
$11.41
|
$11.50
|
0
|
|
14/05/2025
|
$11.43
|
$11.73
|
$11.61
|
$11.61
|
280
|
|
13/05/2025
|
$11.43
|
$11.68
|
$11.53
|
$11.61
|
0
|
|
12/05/2025
|
$11.43
|
$11.69
|
$11.49
|
$11.56
|
0
|
|
09/05/2025
|
$11.43
|
$11.65
|
$11.46
|
$11.60
|
0
|
|
08/05/2025
|
$11.43
|
$11.65
|
$11.32
|
$11.49
|
0
|
|
07/05/2025
|
$11.43
|
$11.66
|
$11.49
|
$11.50
|
0
|
|
06/05/2025
|
$11.43
|
$11.62
|
$11.42
|
$11.57
|
0
|
|
05/05/2025
|
$11.43
|
$11.43
|
$11.42
|
$11.42
|
944
|
|
02/05/2025
|
$11.43
|
$11.43
|
$11.42
|
$11.42
|
944
|
|
01/05/2025
|
$11.51
|
$11.42
|
$11.22
|
$11.32
|
0
|
|
30/04/2025
|
$11.51
|
$11.59
|
$11.33
|
$11.42
|
0
|
|
29/04/2025
|
$11.51
|
$11.63
|
$11.43
|
$11.52
|
0
|
|
28/04/2025
|
$11.51
|
$11.60
|
$11.37
|
$11.55
|
0
|
|
25/04/2025
|
$11.51
|
$11.59
|
$11.39
|
$11.51
|
0
|
|
24/04/2025
|
$11.51
|
$11.51
|
$11.49
|
$11.48
|
4,101
|
|
23/04/2025
|
$11.60
|
$11.60
|
$11.46
|
$11.46
|
58,502
|
|
22/04/2025
|
$11.90
|
$11.71
|
$11.48
|
$11.54
|
0
|
|
21/04/2025
|
$11.90
|
$11.61
|
$11.37
|
$11.52
|
0
|
|
18/04/2025
|
$11.90
|
$11.61
|
$11.37
|
$11.52
|
0
|
|
17/04/2025
|
$11.90
|
$11.61
|
$11.37
|
$11.52
|
0
|
|
16/04/2025
|
$11.90
|
$11.53
|
$11.29
|
$11.48
|
0
|
|
15/04/2025
|
$11.90
|
$11.42
|
$11.17
|
$11.35
|
0
|
|
14/04/2025
|
$11.90
|
$11.49
|
$11.21
|
$11.37
|
0
|
|
11/04/2025
|
$11.90
|
$11.90
|
$11.14
|
$11.29
|
0
|
|
10/04/2025
|
$11.90
|
$11.90
|
$10.90
|
$11.20
|
0
|
|
09/04/2025
|
$11.90
|
$11.05
|
$10.75
|
$10.90
|
0
|
|
08/04/2025
|
$11.90
|
$11.21
|
$10.99
|
$11.05
|
0
|
|
07/04/2025
|
$11.90
|
$11.36
|
$11.03
|
$11.08
|
0
|
|
04/04/2025
|
$11.90
|
$11.73
|
$11.15
|
$11.27
|
0
|
|
03/04/2025
|
$11.90
|
$11.89
|
$11.67
|
$11.73
|
0
|
|
02/04/2025
|
$11.90
|
$12.01
|
$11.91
|
$12.00
|
0
|
|
01/04/2025
|
$11.90
|
$12.02
|
$11.84
|
$11.99
|
0
|
|
31/03/2025
|
$11.90
|
$12.00
|
$11.79
|
$11.96
|
0
|
|
28/03/2025
|
$11.90
|
$11.96
|
$11.79
|
$11.86
|
0
|
|
27/03/2025
|
$11.90
|
$11.99
|
$11.75
|
$11.87
|
0
|
|
26/03/2025
|
$11.90
|
$11.91
|
$11.84
|
$11.88
|
0
|
|
25/03/2025
|
$11.90
|
$11.92
|
$11.82
|
$11.85
|
0
|
|
24/03/2025
|
$11.90
|
$12.00
|
$11.69
|
$11.85
|
0
|
|
21/03/2025
|
$11.90
|
$11.91
|
$11.82
|
$11.84
|
0
|
|
20/03/2025
|
$11.90
|
$11.90
|
$11.89
|
$11.89
|
1,498
|
|
19/03/2025
|
$11.84
|
$11.88
|
$11.84
|
$11.88
|
1,340
|
|
18/03/2025
|
$12.01
|
$11.97
|
$11.82
|
$11.87
|
0
|
|
17/03/2025
|
$12.01
|
$11.89
|
$11.74
|
$11.85
|
0
|
|
14/03/2025
|
$12.01
|
$11.84
|
$11.69
|
$11.74
|
0
|
|
13/03/2025
|
$12.01
|
$11.84
|
$11.62
|
$11.82
|
0
|
|
12/03/2025
|
$12.01
|
$11.80
|
$11.63
|
$11.75
|
0
|
|
11/03/2025
|
$12.01
|
$11.80
|
$11.72
|
$11.77
|
0
|
|
10/03/2025
|
$12.01
|
$11.83
|
$11.70
|
$11.74
|
0
|
|
07/03/2025
|
$12.01
|
$11.79
|
$11.61
|
$11.70
|
0
|
|
06/03/2025
|
$12.01
|
$11.78
|
$11.63
|
$11.68
|
0
|
|
05/03/2025
|
$12.01
|
$11.70
|
$11.52
|
$11.63
|
0
|
|
04/03/2025
|
$12.01
|
$12.01
|
$11.45
|
$11.57
|
0
|
|
03/03/2025
|
$12.01
|
$11.66
|
$11.50
|
$11.57
|
0
|
|
28/02/2025
|
$12.01
|
$11.76
|
$11.50
|
$11.52
|
0
|
|
27/02/2025
|
$12.01
|
$12.01
|
$11.65
|
$11.68
|
0
|
|
26/02/2025
|
$12.01
|
$11.84
|
$11.59
|
$11.71
|
0
|
|
25/02/2025
|
$12.01
|
$12.01
|
$11.70
|
$11.70
|
0
|
|
24/02/2025
|
$12.01
|
$11.90
|
$11.75
|
$11.82
|
0
|
|
21/02/2025
|
$12.01
|
$12.02
|
$11.94
|
$11.95
|
0
|
|
20/02/2025
|
$12.01
|
$12.08
|
$11.98
|
$12.00
|
0
|
|
19/02/2025
|
$12.01
|
$12.01
|
$12.01
|
$12.01
|
2,835
|
|
18/02/2025
|
$11.61
|
$11.92
|
$11.76
|
$11.90
|
0
|
|
17/02/2025
|
$11.61
|
$11.84
|
$11.76
|
$11.77
|
0
|
|
14/02/2025
|
$11.61
|
$11.95
|
$11.81
|
$11.84
|
0
|
|
13/02/2025
|
$11.61
|
$11.83
|
$11.71
|
$11.81
|
0
|
|
12/02/2025
|
$11.61
|
$11.83
|
$11.65
|
$11.75
|
0
|
|
11/02/2025
|
$11.61
|
$11.83
|
$11.72
|
$11.82
|
0
|
|
10/02/2025
|
$11.61
|
$11.76
|
$11.63
|
$11.75
|
0
|
|
07/02/2025
|
$11.61
|
$11.72
|
$11.60
|
$11.63
|
0
|
|
06/02/2025
|
$11.61
|
$11.62
|
$11.60
|
$11.58
|
1,100
|
|
05/02/2025
|
$11.45
|
$11.63
|
$11.54
|
$11.59
|
0
|
|
04/02/2025
|
$11.45
|
$11.62
|
$11.42
|
$11.55
|
0
|
|
03/02/2025
|
$11.45
|
$11.55
|
$11.45
|
$11.55
|
1,000
|
|
31/01/2025
|
$11.49
|
$11.52
|
$11.32
|
$11.45
|
0
|
|
30/01/2025
|
$11.49
|
$11.54
|
$11.40
|
$11.50
|
0
|
|
29/01/2025
|
$11.49
|
$11.50
|
$11.34
|
$11.48
|
0
|
|
28/01/2025
|
$11.49
|
$11.41
|
$11.33
|
$11.36
|
0
|
|
27/01/2025
|
$11.49
|
$11.45
|
$11.34
|
$11.35
|
0
|
|
24/01/2025
|
$11.49
|
$11.57
|
$11.43
|
$11.51
|
0
|
|
23/01/2025
|
$11.49
|
$11.61
|
$11.43
|
$11.50
|
0
|
|
22/01/2025
|
$11.49
|
$11.57
|
$11.44
|
$11.50
|
0
|
|
21/01/2025
|
$11.49
|
$11.49
|
$11.48
|
$11.48
|
1,100
|
|
20/01/2025
|
$11.30
|
$11.58
|
$11.33
|
$11.44
|
0
|