XTrackers X Bloomberg Commodity SW 1C
(XCMC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$12.35
|
$12.36
|
$12.35
|
$12.35
|
521
|
|
30/10/2025
|
$12.35
|
$12.35
|
$12.23
|
$12.35
|
889
|
|
29/10/2025
|
$12.45
|
$12.35
|
$12.27
|
$12.35
|
58
|
|
28/10/2025
|
$12.45
|
$12.27
|
$12.22
|
$12.26
|
2,447
|
|
27/10/2025
|
$12.45
|
$12.46
|
$12.33
|
$12.46
|
1,752
|
|
24/10/2025
|
$12.45
|
$12.46
|
$12.34
|
$12.46
|
80
|
|
23/10/2025
|
$12.45
|
$12.46
|
$12.40
|
$12.46
|
3,420
|
|
22/10/2025
|
$12.20
|
$12.31
|
$12.25
|
$12.25
|
181
|
|
21/10/2025
|
$12.20
|
$12.39
|
$12.20
|
$12.24
|
799
|
|
20/10/2025
|
$12.32
|
$12.42
|
$12.31
|
$12.42
|
180
|
|
17/10/2025
|
$12.32
|
$12.34
|
$12.26
|
$12.26
|
503
|
|
16/10/2025
|
$12.24
|
$12.37
|
$12.29
|
$12.37
|
11
|
|
15/10/2025
|
$12.24
|
$12.34
|
$12.18
|
$12.27
|
0
|
|
14/10/2025
|
$12.24
|
$12.24
|
$12.11
|
$12.18
|
0
|
|
13/10/2025
|
$12.18
|
$12.24
|
$12.19
|
$12.23
|
78
|
|
10/10/2025
|
$12.18
|
$12.23
|
$12.09
|
$12.11
|
282
|
|
09/10/2025
|
$12.18
|
$12.36
|
$12.32
|
$12.32
|
40
|
|
08/10/2025
|
$12.18
|
$12.36
|
$12.34
|
$12.36
|
4
|
|
07/10/2025
|
$12.18
|
$12.29
|
$12.25
|
$12.29
|
81
|
|
06/10/2025
|
$12.18
|
$12.30
|
$12.25
|
$12.25
|
26
|
|
03/10/2025
|
$12.18
|
$12.22
|
$12.14
|
$12.22
|
115
|
|
02/10/2025
|
$12.18
|
$12.18
|
$12.11
|
$12.11
|
840
|
|
01/10/2025
|
$11.91
|
$12.11
|
$12.08
|
$12.08
|
41
|
|
30/09/2025
|
$11.91
|
$12.07
|
$12.04
|
$12.07
|
107
|
|
29/09/2025
|
$11.91
|
$12.15
|
$12.12
|
$12.12
|
313
|
|
26/09/2025
|
$11.91
|
$12.12
|
$12.06
|
$12.12
|
4
|
|
25/09/2025
|
$11.91
|
$12.05
|
$12.03
|
$12.03
|
7
|
|
24/09/2025
|
$11.91
|
$12.02
|
$11.96
|
$12.01
|
63
|
|
23/09/2025
|
$11.91
|
$11.96
|
$11.93
|
$11.96
|
16
|
|
22/09/2025
|
$11.91
|
$11.93
|
$11.88
|
$11.88
|
22
|
|
19/09/2025
|
$11.91
|
$11.94
|
$11.89
|
$11.89
|
2,221
|
|
18/09/2025
|
$11.88
|
$11.99
|
$11.92
|
$11.92
|
3
|
|
17/09/2025
|
$11.88
|
$12.04
|
$12.01
|
$12.02
|
50
|
|
16/09/2025
|
$12.12
|
$12.12
|
$12.05
|
$12.11
|
1,303
|
|
15/09/2025
|
$11.88
|
$12.03
|
$11.94
|
$12.03
|
44
|
|
12/09/2025
|
$11.88
|
$11.96
|
$11.95
|
$11.96
|
340
|
|
11/09/2025
|
$11.88
|
$11.89
|
$11.87
|
$11.89
|
21
|
|
10/09/2025
|
$11.88
|
$11.89
|
$11.86
|
$11.88
|
9,431
|
|
09/09/2025
|
$11.84
|
$11.88
|
$11.85
|
$11.85
|
6
|
|
08/09/2025
|
$11.84
|
$11.87
|
$11.86
|
$11.86
|
46
|
|
05/09/2025
|
$11.84
|
$11.85
|
$11.79
|
$11.79
|
83
|
|
04/09/2025
|
$11.52
|
$11.84
|
$11.78
|
$11.82
|
339
|
|
03/09/2025
|
$11.52
|
$11.94
|
$11.87
|
$11.89
|
252
|
|
02/09/2025
|
$11.52
|
$11.93
|
$11.69
|
$11.87
|
0
|
|
01/09/2025
|
$11.52
|
$11.91
|
$11.72
|
$11.86
|
261
|
|
29/08/2025
|
$11.52
|
$11.76
|
$11.70
|
$11.76
|
8
|
|
28/08/2025
|
$11.52
|
$11.69
|
$11.66
|
$11.68
|
53
|
|
27/08/2025
|
$11.52
|
$11.66
|
$11.60
|
$11.66
|
39
|
|
26/08/2025
|
$11.52
|
$11.65
|
$11.64
|
$11.64
|
4
|
|
25/08/2025
|
$11.52
|
$11.69
|
$11.61
|
$11.69
|
7
|
|
22/08/2025
|
$11.52
|
$11.69
|
$11.61
|
$11.69
|
7
|
|
21/08/2025
|
$11.52
|
$11.60
|
$11.53
|
$11.60
|
20
|
|
20/08/2025
|
$11.52
|
$11.54
|
$11.45
|
$11.54
|
7
|
|
19/08/2025
|
$11.52
|
$11.55
|
$11.47
|
$11.47
|
1,073
|
|
18/08/2025
|
$11.54
|
$11.54
|
$11.53
|
$11.52
|
635
|
|
15/08/2025
|
$11.54
|
$11.54
|
$11.51
|
$11.54
|
434
|
|
14/08/2025
|
$11.54
|
$11.50
|
$11.47
|
$11.50
|
8
|
|
13/08/2025
|
$11.54
|
$11.56
|
$11.53
|
$11.53
|
68
|
|
12/08/2025
|
$11.54
|
$11.52
|
$11.52
|
$11.52
|
10
|
|
11/08/2025
|
$11.54
|
$11.61
|
$11.48
|
$11.55
|
0
|
|
08/08/2025
|
$11.54
|
$11.63
|
$11.59
|
$11.61
|
17
|
|
07/08/2025
|
$11.54
|
$11.57
|
$11.57
|
$11.57
|
3
|
|
06/08/2025
|
$11.54
|
$11.55
|
$11.53
|
$11.54
|
29
|
|
05/08/2025
|
$11.54
|
$11.52
|
$11.50
|
$11.52
|
2
|
|
04/08/2025
|
$11.54
|
$11.55
|
$11.53
|
$11.54
|
125
|
|
01/08/2025
|
$11.54
|
$11.55
|
$11.52
|
$11.52
|
1,766
|
|
31/07/2025
|
$11.87
|
$11.80
|
$11.58
|
$11.57
|
0
|
|
30/07/2025
|
$11.87
|
$11.88
|
$11.80
|
$11.80
|
26
|
|
29/07/2025
|
$11.87
|
$11.83
|
$11.79
|
$11.82
|
45
|
|
28/07/2025
|
$11.87
|
$11.83
|
$11.79
|
$11.79
|
38
|
|
25/07/2025
|
$11.87
|
$11.91
|
$11.83
|
$11.83
|
95
|
|
24/07/2025
|
$11.87
|
$12.06
|
$11.88
|
$11.92
|
0
|
|
23/07/2025
|
$11.87
|
$11.96
|
$11.94
|
$11.94
|
3
|
|
22/07/2025
|
$11.87
|
$11.94
|
$11.86
|
$11.94
|
101
|
|
21/07/2025
|
$11.87
|
$11.92
|
$11.91
|
$11.92
|
3
|
|
18/07/2025
|
$11.87
|
$12.02
|
$11.97
|
$11.97
|
45
|
|
17/07/2025
|
$11.87
|
$11.89
|
$11.86
|
$11.89
|
20
|
|
16/07/2025
|
$11.87
|
$11.88
|
$11.87
|
$11.87
|
31
|
|
15/07/2025
|
$11.87
|
$11.86
|
$11.83
|
$11.86
|
25
|
|
14/07/2025
|
$11.87
|
$11.91
|
$11.83
|
$11.83
|
319
|
|
11/07/2025
|
$11.65
|
$11.89
|
$11.69
|
$11.89
|
72
|
|
10/07/2025
|
$11.65
|
$11.79
|
$11.75
|
$11.77
|
906
|
|
09/07/2025
|
$11.65
|
$11.79
|
$11.72
|
$11.72
|
15
|
|
08/07/2025
|
$11.65
|
$11.72
|
$11.66
|
$11.69
|
37
|
|
07/07/2025
|
$11.65
|
$11.69
|
$11.62
|
$11.69
|
1,139
|
|
04/07/2025
|
$11.85
|
$11.79
|
$11.72
|
$11.76
|
198
|
|
03/07/2025
|
$11.85
|
$11.97
|
$11.73
|
$11.73
|
977
|
|
02/07/2025
|
$11.67
|
$11.73
|
$11.67
|
$11.73
|
157
|
|
01/07/2025
|
$11.67
|
$11.63
|
$11.62
|
$11.62
|
1
|
|
30/06/2025
|
$11.67
|
$11.71
|
$11.67
|
$11.71
|
214
|
|
27/06/2025
|
$12.13
|
$11.71
|
$11.66
|
$11.70
|
238
|
|
26/06/2025
|
$12.13
|
$11.69
|
$11.69
|
$11.69
|
29
|
|
25/06/2025
|
$12.13
|
$11.81
|
$11.69
|
$11.70
|
427
|
|
24/06/2025
|
$12.13
|
$11.84
|
$11.74
|
$11.73
|
248
|
|
23/06/2025
|
$12.13
|
$12.12
|
$12.07
|
$12.07
|
134
|
|
20/06/2025
|
$12.13
|
$12.19
|
$12.02
|
$12.15
|
7,672
|
|
19/06/2025
|
$12.13
|
$12.24
|
$12.23
|
$12.24
|
84,628
|
|
18/06/2025
|
$12.13
|
$12.23
|
$12.13
|
$12.13
|
6,350
|
|
17/06/2025
|
$11.72
|
$12.09
|
$12.07
|
$12.09
|
24
|
|
16/06/2025
|
$11.72
|
$12.00
|
$11.93
|
$11.93
|
6,415
|
|
13/06/2025
|
$11.72
|
$11.98
|
$11.90
|
$11.92
|
2,103
|
|
12/06/2025
|
$11.72
|
$11.85
|
$11.67
|
$11.79
|
0
|
|
11/06/2025
|
$11.72
|
$11.76
|
$11.72
|
$11.76
|
550
|
|
10/06/2025
|
$11.76
|
$11.80
|
$11.63
|
$11.72
|
0
|
|
09/06/2025
|
$11.76
|
$11.76
|
$11.73
|
$11.73
|
280
|
|
06/06/2025
|
$11.73
|
$11.86
|
$11.55
|
$11.74
|
0
|
|
05/06/2025
|
$11.73
|
$11.73
|
$11.73
|
$11.73
|
3
|
|
04/06/2025
|
$11.58
|
$11.72
|
$11.54
|
$11.65
|
0
|
|
03/06/2025
|
$11.58
|
$11.67
|
$11.45
|
$11.62
|
0
|
|
02/06/2025
|
$11.58
|
$11.66
|
$11.38
|
$11.61
|
0
|
|
30/05/2025
|
$11.58
|
$11.49
|
$11.27
|
$11.38
|
0
|
|
29/05/2025
|
$11.58
|
$11.58
|
$11.39
|
$11.45
|
0
|
|
28/05/2025
|
$11.58
|
$11.65
|
$11.42
|
$11.53
|
0
|
|
27/05/2025
|
$11.58
|
$11.65
|
$11.50
|
$11.56
|
0
|
|
26/05/2025
|
$11.58
|
$11.62
|
$11.58
|
$11.62
|
350
|
|
23/05/2025
|
$11.58
|
$11.62
|
$11.58
|
$11.62
|
350
|
|
22/05/2025
|
$11.35
|
$11.69
|
$11.47
|
$11.57
|
0
|
|
21/05/2025
|
$11.35
|
$11.71
|
$11.53
|
$11.65
|
0
|
|
20/05/2025
|
$11.35
|
$11.61
|
$11.36
|
$11.53
|
0
|
|
19/05/2025
|
$11.35
|
$11.45
|
$11.35
|
$11.45
|
500
|
|
16/05/2025
|
$11.43
|
$11.53
|
$11.36
|
$11.44
|
0
|
|
15/05/2025
|
$11.43
|
$11.57
|
$11.41
|
$11.50
|
0
|
|
14/05/2025
|
$11.43
|
$11.73
|
$11.61
|
$11.61
|
280
|
|
13/05/2025
|
$11.43
|
$11.68
|
$11.53
|
$11.61
|
0
|
|
12/05/2025
|
$11.43
|
$11.69
|
$11.49
|
$11.56
|
0
|
|
09/05/2025
|
$11.43
|
$11.65
|
$11.46
|
$11.60
|
0
|
|
08/05/2025
|
$11.43
|
$11.65
|
$11.32
|
$11.49
|
0
|
|
07/05/2025
|
$11.43
|
$11.66
|
$11.49
|
$11.50
|
0
|
|
06/05/2025
|
$11.43
|
$11.62
|
$11.42
|
$11.57
|
0
|
|
05/05/2025
|
$11.43
|
$11.43
|
$11.42
|
$11.42
|
944
|