Xtrackers X Msci China A Esg Screened Etf 1C
(XCNA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$15.06
|
$15.23
|
$15.06
|
$15.21
|
8,322
|
|
16/01/2025
|
$15.11
|
$15.20
|
$14.63
|
$14.98
|
0
|
|
15/01/2025
|
$15.11
|
$15.11
|
$14.98
|
$14.98
|
11
|
|
14/01/2025
|
$15.01
|
$15.01
|
$15.01
|
$15.01
|
92
|
|
13/01/2025
|
$14.69
|
$14.69
|
$14.65
|
$14.65
|
560
|
|
10/01/2025
|
$14.73
|
$14.73
|
$14.57
|
$14.56
|
530
|
|
09/01/2025
|
$14.88
|
$14.89
|
$14.88
|
$14.89
|
530
|
|
08/01/2025
|
$14.95
|
$15.03
|
$14.81
|
$14.91
|
0
|
|
07/01/2025
|
$14.95
|
$15.09
|
$14.90
|
$15.03
|
0
|
|
06/01/2025
|
$14.95
|
$14.95
|
$14.90
|
$14.90
|
13
|
|
03/01/2025
|
$15.12
|
$15.06
|
$14.80
|
$14.90
|
0
|
|
02/01/2025
|
$15.12
|
$15.12
|
$15.06
|
$15.06
|
4
|
|
01/01/2025
|
$15.56
|
$15.72
|
$15.36
|
$15.46
|
0
|
|
31/12/2024
|
$15.56
|
$15.72
|
$15.36
|
$15.46
|
0
|
|
30/12/2024
|
$15.56
|
$15.84
|
$15.72
|
$15.72
|
0
|
|
27/12/2024
|
$15.56
|
$15.82
|
$15.71
|
$15.77
|
0
|
|
26/12/2024
|
$15.56
|
$15.83
|
$15.56
|
$15.81
|
0
|
|
25/12/2024
|
$15.56
|
$15.83
|
$15.56
|
$15.81
|
0
|
|
24/12/2024
|
$15.56
|
$15.83
|
$15.56
|
$15.81
|
0
|
|
23/12/2024
|
$15.56
|
$15.63
|
$15.54
|
$15.56
|
0
|
|
20/12/2024
|
$15.56
|
$15.64
|
$15.48
|
$15.62
|
0
|
|
19/12/2024
|
$15.56
|
$15.65
|
$15.57
|
$15.58
|
0
|
|
18/12/2024
|
$15.56
|
$15.72
|
$15.61
|
$15.62
|
0
|
|
17/12/2024
|
$15.56
|
$15.69
|
$15.56
|
$15.48
|
103
|
|
16/12/2024
|
$15.91
|
$15.68
|
$15.48
|
$15.48
|
0
|
|
13/12/2024
|
$15.91
|
$15.85
|
$15.57
|
$15.60
|
0
|
|
12/12/2024
|
$15.91
|
$16.11
|
$15.40
|
$15.85
|
0
|
|
11/12/2024
|
$15.91
|
$15.91
|
$15.86
|
$15.85
|
510
|
|
10/12/2024
|
$15.65
|
$17.01
|
$15.83
|
$15.91
|
0
|
|
09/12/2024
|
$15.65
|
$17.15
|
$15.80
|
$17.01
|
0
|
|
06/12/2024
|
$15.65
|
$15.92
|
$15.67
|
$15.80
|
0
|
|
05/12/2024
|
$15.65
|
$15.69
|
$15.56
|
$15.67
|
0
|
|
04/12/2024
|
$15.65
|
$15.76
|
$15.54
|
$15.56
|
0
|
|
03/12/2024
|
$15.65
|
$15.76
|
$15.65
|
$15.76
|
1
|
|
02/12/2024
|
$15.71
|
$15.80
|
$15.65
|
$15.73
|
0
|
|
29/11/2024
|
$15.71
|
$15.77
|
$15.71
|
$15.77
|
101
|
|
28/11/2024
|
$15.32
|
$15.68
|
$15.42
|
$15.49
|
0
|
|
27/11/2024
|
$15.32
|
$15.71
|
$15.27
|
$15.68
|
0
|
|
26/11/2024
|
$15.32
|
$15.35
|
$15.25
|
$15.27
|
0
|
|
25/11/2024
|
$15.32
|
$15.54
|
$15.06
|
$15.33
|
0
|
|
22/11/2024
|
$15.32
|
$15.36
|
$15.32
|
$15.87
|
4
|
|
21/11/2024
|
$15.91
|
$16.01
|
$15.80
|
$15.87
|
0
|
|
20/11/2024
|
$15.91
|
$16.00
|
$15.84
|
$15.87
|
0
|
|
19/11/2024
|
$15.91
|
$15.88
|
$15.77
|
$15.85
|
0
|
|
18/11/2024
|
$15.91
|
$15.86
|
$15.67
|
$15.79
|
0
|
|
15/11/2024
|
$15.91
|
$15.94
|
$15.82
|
$16.04
|
45,713
|
|
14/11/2024
|
$16.32
|
$16.37
|
$16.00
|
$16.04
|
0
|
|
13/11/2024
|
$16.32
|
$16.60
|
$16.17
|
$16.36
|
0
|
|
12/11/2024
|
$16.32
|
$16.46
|
$16.20
|
$16.21
|
0
|
|
11/11/2024
|
$16.32
|
$16.64
|
$16.07
|
$16.46
|
0
|
|
08/11/2024
|
$16.32
|
$16.21
|
$16.07
|
$16.07
|
50,000
|
|
07/11/2024
|
$16.32
|
$17.08
|
$16.19
|
$17.01
|
0
|
|
06/11/2024
|
$16.32
|
$16.32
|
$16.19
|
$16.19
|
67
|
|
05/11/2024
|
$15.81
|
$16.63
|
$16.47
|
$16.50
|
0
|
|
04/11/2024
|
$15.81
|
$16.16
|
$15.78
|
$16.09
|
0
|
|
01/11/2024
|
$15.81
|
$15.81
|
$15.78
|
$15.78
|
7
|
|
31/10/2024
|
$15.88
|
$15.82
|
$15.65
|
$15.74
|
0
|
|
30/10/2024
|
$15.88
|
$15.90
|
$15.59
|
$15.74
|
0
|
|
29/10/2024
|
$15.88
|
$15.90
|
$15.88
|
$15.90
|
560
|
|
28/10/2024
|
$15.95
|
$16.08
|
$15.91
|
$16.04
|
0
|
|
25/10/2024
|
$15.95
|
$16.03
|
$15.72
|
$15.91
|
0
|
|
24/10/2024
|
$15.95
|
$15.89
|
$15.68
|
$15.87
|
0
|
|
23/10/2024
|
$15.95
|
$16.10
|
$15.84
|
$15.87
|
0
|
|
22/10/2024
|
$15.95
|
$15.98
|
$15.95
|
$15.98
|
1,130
|
|
21/10/2024
|
$15.85
|
$15.85
|
$15.77
|
$15.77
|
231
|
|
18/10/2024
|
$16.00
|
$16.00
|
$15.95
|
$15.95
|
777
|
|
17/10/2024
|
$15.42
|
$15.51
|
$14.82
|
$15.03
|
0
|
|
16/10/2024
|
$15.42
|
$15.51
|
$15.42
|
$15.51
|
4,980
|
|
15/10/2024
|
$15.62
|
$15.63
|
$15.40
|
$15.40
|
8,720
|
|
14/10/2024
|
$16.02
|
$16.20
|
$16.02
|
$16.14
|
717
|
|
11/10/2024
|
$16.24
|
$16.32
|
$15.72
|
$16.30
|
0
|
|
10/10/2024
|
$16.24
|
$16.31
|
$16.24
|
$16.31
|
1,120
|
|
09/10/2024
|
$13.10
|
$16.35
|
$15.71
|
$16.21
|
0
|
|
08/10/2024
|
$13.10
|
$17.91
|
$16.82
|
$17.44
|
0
|
|
07/10/2024
|
$13.10
|
$19.49
|
$18.23
|
$19.19
|
0
|
|
04/10/2024
|
$13.10
|
$18.45
|
$17.74
|
$18.23
|
0
|
|
03/10/2024
|
$13.10
|
$17.91
|
$17.36
|
$17.74
|
0
|
|
02/10/2024
|
$13.10
|
$18.01
|
$16.37
|
$17.62
|
0
|
|
01/10/2024
|
$13.10
|
$16.42
|
$16.04
|
$16.37
|
0
|
|
30/09/2024
|
$13.10
|
$16.71
|
$15.53
|
$16.28
|
0
|
|
27/09/2024
|
$13.10
|
$18.31
|
$13.16
|
$15.53
|
0
|
|
26/09/2024
|
$13.10
|
$15.29
|
$14.05
|
$15.11
|
0
|
|
25/09/2024
|
$13.10
|
$14.15
|
$13.93
|
$14.05
|
0
|
|
24/09/2024
|
$13.10
|
$14.27
|
$13.12
|
$14.14
|
0
|
|
23/09/2024
|
$13.10
|
$13.12
|
$13.10
|
$13.12
|
1
|
|
20/09/2024
|
$13.05
|
$13.05
|
$13.04
|
$13.04
|
690
|
|
19/09/2024
|
$13.15
|
$13.03
|
$12.86
|
$13.00
|
0
|
|
18/09/2024
|
$13.15
|
$12.89
|
$12.82
|
$12.86
|
0
|
|
17/09/2024
|
$13.15
|
$12.93
|
$12.84
|
$12.88
|
0
|
|
16/09/2024
|
$13.15
|
$12.87
|
$12.81
|
$12.84
|
0
|
|
13/09/2024
|
$13.15
|
$12.81
|
$12.75
|
$12.81
|
0
|
|
12/09/2024
|
$13.15
|
$12.89
|
$12.79
|
$12.89
|
0
|
|
11/09/2024
|
$13.15
|
$13.05
|
$12.85
|
$12.86
|
0
|
|
10/09/2024
|
$13.15
|
$12.96
|
$12.84
|
$12.86
|
0
|
|
09/09/2024
|
$13.15
|
$13.08
|
$12.88
|
$12.91
|
0
|
|
06/09/2024
|
$13.15
|
$13.28
|
$12.93
|
$13.08
|
0
|
|
05/09/2024
|
$13.15
|
$13.27
|
$13.17
|
$13.22
|
0
|
|
04/09/2024
|
$13.15
|
$13.38
|
$12.92
|
$13.18
|
0
|
|
03/09/2024
|
$13.15
|
$13.22
|
$13.13
|
$13.17
|
0
|
|
02/09/2024
|
$13.15
|
$13.15
|
$13.09
|
$13.13
|
4,272
|
|
30/08/2024
|
$13.18
|
$13.51
|
$13.22
|
$13.36
|
0
|
|
29/08/2024
|
$13.18
|
$13.22
|
$13.17
|
$13.22
|
2,010
|
|
28/08/2024
|
$13.20
|
$13.20
|
$13.17
|
$13.17
|
1
|
|
27/08/2024
|
$13.34
|
$13.39
|
$13.21
|
$13.27
|
0
|
|
26/08/2024
|
$13.34
|
$13.36
|
$13.21
|
$13.23
|
0
|
|
23/08/2024
|
$13.34
|
$13.36
|
$13.21
|
$13.23
|
0
|
|
22/08/2024
|
$13.34
|
$13.36
|
$13.21
|
$13.23
|
0
|
|
21/08/2024
|
$13.34
|
$13.36
|
$13.34
|
$13.36
|
10,298
|
|
20/08/2024
|
$13.46
|
$13.49
|
$13.30
|
$13.35
|
0
|
|
19/08/2024
|
$13.46
|
$13.49
|
$13.46
|
$13.48
|
1
|
|
16/08/2024
|
$13.34
|
$13.36
|
$13.28
|
$13.35
|
0
|
|
15/08/2024
|
$13.34
|
$13.36
|
$13.28
|
$13.31
|
0
|
|
14/08/2024
|
$13.34
|
$13.46
|
$13.05
|
$13.28
|
0
|
|
13/08/2024
|
$13.34
|
$13.38
|
$13.19
|
$13.37
|
0
|
|
12/08/2024
|
$13.34
|
$13.30
|
$13.22
|
$13.29
|
0
|
|
09/08/2024
|
$13.34
|
$13.41
|
$13.25
|
$13.28
|
0
|
|
08/08/2024
|
$13.34
|
$13.49
|
$13.31
|
$13.41
|
0
|
|
07/08/2024
|
$13.34
|
$13.50
|
$13.09
|
$13.32
|
0
|
|
06/08/2024
|
$13.41
|
$13.45
|
$13.27
|
$13.34
|
0
|
|
05/08/2024
|
$13.41
|
$13.59
|
$13.12
|
$13.45
|
0
|
|
02/08/2024
|
$13.41
|
$13.60
|
$13.24
|
$13.49
|
0
|
|
01/08/2024
|
$13.41
|
$13.40
|
$13.38
|
$13.40
|
185,905
|
|
31/07/2024
|
$13.41
|
$13.84
|
$13.22
|
$13.59
|
0
|
|
30/07/2024
|
$13.41
|
$13.26
|
$13.18
|
$13.22
|
0
|
|
29/07/2024
|
$13.41
|
$13.40
|
$13.23
|
$13.26
|
0
|
|
26/07/2024
|
$13.41
|
$13.40
|
$13.34
|
$13.39
|
0
|
|
25/07/2024
|
$13.41
|
$13.41
|
$13.31
|
$13.39
|
0
|
|
24/07/2024
|
$13.41
|
$13.39
|
$13.31
|
$13.37
|
0
|
|
23/07/2024
|
$13.41
|
$13.70
|
$13.36
|
$13.39
|
0
|
|
22/07/2024
|
$13.41
|
$13.78
|
$13.68
|
$13.70
|
0
|
|
19/07/2024
|
$13.41
|
$13.84
|
$13.70
|
$13.78
|
0
|
|
18/07/2024
|
$13.41
|
$13.90
|
$13.59
|
$13.70
|
0
|