Xtrackers X Msci China A Esg Screened Etf 1C
(XCNA)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$16.32
|
$16.21
|
$16.07
|
$16.07
|
50,000
|
07/11/2024
|
$16.32
|
$17.08
|
$16.19
|
$17.01
|
0
|
06/11/2024
|
$16.32
|
$16.32
|
$16.19
|
$16.19
|
67
|
05/11/2024
|
$15.81
|
$16.63
|
$16.47
|
$16.50
|
0
|
04/11/2024
|
$15.81
|
$16.16
|
$15.78
|
$16.09
|
0
|
01/11/2024
|
$15.81
|
$15.81
|
$15.78
|
$15.78
|
7
|
31/10/2024
|
$15.88
|
$15.82
|
$15.65
|
$15.74
|
0
|
30/10/2024
|
$15.88
|
$15.90
|
$15.59
|
$15.74
|
0
|
29/10/2024
|
$15.88
|
$15.90
|
$15.88
|
$15.90
|
560
|
28/10/2024
|
$15.95
|
$16.08
|
$15.91
|
$16.04
|
0
|
25/10/2024
|
$15.95
|
$16.03
|
$15.72
|
$15.91
|
0
|
24/10/2024
|
$15.95
|
$15.89
|
$15.68
|
$15.87
|
0
|
23/10/2024
|
$15.95
|
$16.10
|
$15.84
|
$15.87
|
0
|
22/10/2024
|
$15.95
|
$15.98
|
$15.95
|
$15.98
|
1,130
|
21/10/2024
|
$15.85
|
$15.85
|
$15.77
|
$15.77
|
231
|
18/10/2024
|
$16.00
|
$16.00
|
$15.95
|
$15.95
|
777
|
17/10/2024
|
$15.42
|
$15.51
|
$14.82
|
$15.03
|
0
|
16/10/2024
|
$15.42
|
$15.51
|
$15.42
|
$15.51
|
4,980
|
15/10/2024
|
$15.62
|
$15.63
|
$15.40
|
$15.40
|
8,720
|
14/10/2024
|
$16.02
|
$16.20
|
$16.02
|
$16.14
|
717
|
11/10/2024
|
$16.24
|
$16.32
|
$15.72
|
$16.30
|
0
|
10/10/2024
|
$16.24
|
$16.31
|
$16.24
|
$16.31
|
1,120
|
09/10/2024
|
$13.10
|
$16.35
|
$15.71
|
$16.21
|
0
|
08/10/2024
|
$13.10
|
$17.91
|
$16.82
|
$17.44
|
0
|
07/10/2024
|
$13.10
|
$19.49
|
$18.23
|
$19.19
|
0
|
04/10/2024
|
$13.10
|
$18.45
|
$17.74
|
$18.23
|
0
|
03/10/2024
|
$13.10
|
$17.91
|
$17.36
|
$17.74
|
0
|
02/10/2024
|
$13.10
|
$18.01
|
$16.37
|
$17.62
|
0
|
01/10/2024
|
$13.10
|
$16.42
|
$16.04
|
$16.37
|
0
|
30/09/2024
|
$13.10
|
$16.71
|
$15.53
|
$16.28
|
0
|
27/09/2024
|
$13.10
|
$18.31
|
$13.16
|
$15.53
|
0
|
26/09/2024
|
$13.10
|
$15.29
|
$14.05
|
$15.11
|
0
|
25/09/2024
|
$13.10
|
$14.15
|
$13.93
|
$14.05
|
0
|
24/09/2024
|
$13.10
|
$14.27
|
$13.12
|
$14.14
|
0
|
23/09/2024
|
$13.10
|
$13.12
|
$13.10
|
$13.12
|
1
|
20/09/2024
|
$13.05
|
$13.05
|
$13.04
|
$13.04
|
690
|
19/09/2024
|
$13.15
|
$13.03
|
$12.86
|
$13.00
|
0
|
18/09/2024
|
$13.15
|
$12.89
|
$12.82
|
$12.86
|
0
|
17/09/2024
|
$13.15
|
$12.93
|
$12.84
|
$12.88
|
0
|
16/09/2024
|
$13.15
|
$12.87
|
$12.81
|
$12.84
|
0
|
13/09/2024
|
$13.15
|
$12.81
|
$12.75
|
$12.81
|
0
|
12/09/2024
|
$13.15
|
$12.89
|
$12.79
|
$12.89
|
0
|
11/09/2024
|
$13.15
|
$13.05
|
$12.85
|
$12.86
|
0
|
10/09/2024
|
$13.15
|
$12.96
|
$12.84
|
$12.86
|
0
|
09/09/2024
|
$13.15
|
$13.08
|
$12.88
|
$12.91
|
0
|
06/09/2024
|
$13.15
|
$13.28
|
$12.93
|
$13.08
|
0
|
05/09/2024
|
$13.15
|
$13.27
|
$13.17
|
$13.22
|
0
|
04/09/2024
|
$13.15
|
$13.38
|
$12.92
|
$13.18
|
0
|
03/09/2024
|
$13.15
|
$13.22
|
$13.13
|
$13.17
|
0
|
02/09/2024
|
$13.15
|
$13.15
|
$13.09
|
$13.13
|
4,272
|
30/08/2024
|
$13.18
|
$13.51
|
$13.22
|
$13.36
|
0
|
29/08/2024
|
$13.18
|
$13.22
|
$13.17
|
$13.22
|
2,010
|
28/08/2024
|
$13.20
|
$13.20
|
$13.17
|
$13.17
|
1
|
27/08/2024
|
$13.34
|
$13.39
|
$13.21
|
$13.27
|
0
|
26/08/2024
|
$13.34
|
$13.36
|
$13.21
|
$13.23
|
0
|
23/08/2024
|
$13.34
|
$13.36
|
$13.21
|
$13.23
|
0
|
22/08/2024
|
$13.34
|
$13.36
|
$13.21
|
$13.23
|
0
|
21/08/2024
|
$13.34
|
$13.36
|
$13.34
|
$13.36
|
10,298
|
20/08/2024
|
$13.46
|
$13.49
|
$13.30
|
$13.35
|
0
|
19/08/2024
|
$13.46
|
$13.49
|
$13.46
|
$13.48
|
1
|
16/08/2024
|
$13.34
|
$13.36
|
$13.28
|
$13.35
|
0
|
15/08/2024
|
$13.34
|
$13.36
|
$13.28
|
$13.31
|
0
|
14/08/2024
|
$13.34
|
$13.46
|
$13.05
|
$13.28
|
0
|
13/08/2024
|
$13.34
|
$13.38
|
$13.19
|
$13.37
|
0
|
12/08/2024
|
$13.34
|
$13.30
|
$13.22
|
$13.29
|
0
|
09/08/2024
|
$13.34
|
$13.41
|
$13.25
|
$13.28
|
0
|
08/08/2024
|
$13.34
|
$13.49
|
$13.31
|
$13.41
|
0
|
07/08/2024
|
$13.34
|
$13.50
|
$13.09
|
$13.32
|
0
|
06/08/2024
|
$13.41
|
$13.45
|
$13.27
|
$13.34
|
0
|
05/08/2024
|
$13.41
|
$13.59
|
$13.12
|
$13.45
|
0
|
02/08/2024
|
$13.41
|
$13.60
|
$13.24
|
$13.49
|
0
|
01/08/2024
|
$13.41
|
$13.40
|
$13.38
|
$13.40
|
185,905
|
31/07/2024
|
$13.41
|
$13.84
|
$13.22
|
$13.59
|
0
|
30/07/2024
|
$13.41
|
$13.26
|
$13.18
|
$13.22
|
0
|
29/07/2024
|
$13.41
|
$13.40
|
$13.23
|
$13.26
|
0
|
26/07/2024
|
$13.41
|
$13.40
|
$13.34
|
$13.39
|
0
|
25/07/2024
|
$13.41
|
$13.41
|
$13.31
|
$13.39
|
0
|
24/07/2024
|
$13.41
|
$13.39
|
$13.31
|
$13.37
|
0
|
23/07/2024
|
$13.41
|
$13.70
|
$13.36
|
$13.39
|
0
|
22/07/2024
|
$13.41
|
$13.78
|
$13.68
|
$13.70
|
0
|
19/07/2024
|
$13.41
|
$13.84
|
$13.70
|
$13.78
|
0
|
18/07/2024
|
$13.41
|
$13.90
|
$13.59
|
$13.70
|
0
|
17/07/2024
|
$13.41
|
$13.77
|
$13.61
|
$13.65
|
0
|
16/07/2024
|
$13.41
|
$13.68
|
$13.53
|
$13.61
|
0
|
15/07/2024
|
$13.41
|
$13.72
|
$13.44
|
$13.53
|
0
|
12/07/2024
|
$13.41
|
$13.63
|
$13.54
|
$13.57
|
0
|
11/07/2024
|
$13.41
|
$13.59
|
$13.33
|
$13.55
|
0
|
10/07/2024
|
$13.41
|
$13.36
|
$13.29
|
$13.33
|
0
|
09/07/2024
|
$13.41
|
$13.38
|
$13.16
|
$13.33
|
0
|
08/07/2024
|
$13.41
|
$13.26
|
$13.16
|
$13.16
|
0
|
05/07/2024
|
$13.41
|
$13.30
|
$13.22
|
$13.26
|
0
|
04/07/2024
|
$13.41
|
$13.42
|
$13.28
|
$13.30
|
0
|
03/07/2024
|
$13.41
|
$13.44
|
$13.36
|
$13.42
|
0
|
02/07/2024
|
$13.41
|
$13.59
|
$13.36
|
$13.43
|
0
|
01/07/2024
|
$13.41
|
$13.45
|
$13.41
|
$13.45
|
1
|
28/06/2024
|
$13.38
|
$13.38
|
$13.35
|
$13.35
|
640
|
27/06/2024
|
$13.86
|
$13.43
|
$13.35
|
$13.35
|
0
|
26/06/2024
|
$13.86
|
$13.50
|
$13.37
|
$13.43
|
0
|
25/06/2024
|
$13.86
|
$13.54
|
$13.33
|
$13.36
|
0
|
24/06/2024
|
$13.86
|
$13.71
|
$13.40
|
$13.54
|
0
|
21/06/2024
|
$13.86
|
$13.57
|
$13.50
|
$13.51
|
0
|
20/06/2024
|
$13.86
|
$13.71
|
$13.54
|
$13.55
|
0
|
19/06/2024
|
$13.86
|
$13.83
|
$13.69
|
$13.71
|
0
|
18/06/2024
|
$13.86
|
$13.86
|
$13.83
|
$13.83
|
800
|
17/06/2024
|
$13.77
|
$13.78
|
$13.74
|
$13.78
|
0
|
14/06/2024
|
$13.77
|
$13.79
|
$13.75
|
$13.75
|
2,540
|
13/06/2024
|
$13.89
|
$13.83
|
$13.66
|
$13.68
|
0
|
12/06/2024
|
$13.89
|
$14.01
|
$13.56
|
$13.83
|
0
|
11/06/2024
|
$13.89
|
$13.85
|
$13.71
|
$13.72
|
0
|
10/06/2024
|
$13.89
|
$13.90
|
$13.82
|
$13.85
|
0
|
07/06/2024
|
$13.89
|
$14.07
|
$13.70
|
$13.85
|
0
|
06/06/2024
|
$13.89
|
$14.22
|
$13.82
|
$14.01
|
0
|
05/06/2024
|
$13.89
|
$14.07
|
$13.95
|
$13.99
|
0
|
04/06/2024
|
$13.89
|
$14.13
|
$13.89
|
$14.07
|
0
|
03/06/2024
|
$13.89
|
$13.95
|
$13.86
|
$13.89
|
0
|
31/05/2024
|
$13.89
|
$13.89
|
$13.86
|
$13.86
|
2,480
|
30/05/2024
|
$14.39
|
$14.14
|
$13.79
|
$14.03
|
0
|
29/05/2024
|
$14.39
|
$14.09
|
$13.95
|
$14.02
|
0
|
28/05/2024
|
$14.39
|
$14.03
|
$13.96
|
$13.99
|
0
|
27/05/2024
|
$14.39
|
$14.12
|
$13.78
|
$14.01
|
0
|
24/05/2024
|
$14.39
|
$14.12
|
$13.78
|
$14.01
|
0
|
23/05/2024
|
$14.39
|
$14.31
|
$14.08
|
$14.11
|
0
|
22/05/2024
|
$14.39
|
$14.38
|
$14.30
|
$14.31
|
0
|
21/05/2024
|
$14.39
|
$14.37
|
$14.30
|
$14.33
|
0
|
20/05/2024
|
$14.39
|
$14.48
|
$14.36
|
$14.37
|
0
|
17/05/2024
|
$14.39
|
$14.49
|
$14.26
|
$14.48
|
0
|
16/05/2024
|
$14.39
|
$14.27
|
$14.20
|
$14.26
|
0
|
15/05/2024
|
$14.39
|
$14.24
|
$14.16
|
$14.23
|
0
|
14/05/2024
|
$14.39
|
$14.30
|
$14.12
|
$14.24
|
0
|
13/05/2024
|
$14.39
|
$14.32
|
$14.22
|
$14.30
|
0
|
10/05/2024
|
$14.39
|
$14.37
|
$14.23
|
$14.27
|
0
|